FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,855 Value ($000) $14,804 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 50,693 Value ($000) $11,954 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 52,097 Value ($000) $11,842 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 52,790 Value ($000) $12,869 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 52,353 Value ($000) $14,729 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 66,261 Value ($000) $18,134 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 72,527 Value ($000) $21,746 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 73,421 Value ($000) $21,273 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 70,580 Value ($000) $17,854 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 75,070 Value ($000) $19,888 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 91,966 Value ($000) $22,798 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 69,637 Value ($000) $15,911 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 87,488 Value ($000) $15,153 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 123,510 Value ($000) $18,337 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 77,970 Value ($000) $17,677 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 82,584 Value ($000) $19,109 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 79,755 Value ($000) $20,628 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 70,151 Value ($000) $15,383 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 69,067 Value ($000) $20,605 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 68,078 Value ($000) $19,337 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 70,131 Value ($000) $18,208 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 72,433 Value ($000) $18,218 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 69,096 Value ($000) $9,689 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 67,394 Value ($000) $8,172 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 59,858 Value ($000) $9,051 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 61,874 Value ($000) $9,007 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 72,008 Value ($000) $11,823 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 74,782 Value ($000) $13,566 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 61,923 Value ($000) $9,990 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 42,811 Value ($000) $10,308 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 33,354 Value ($000) $7,573 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 36,024 Value ($000) $8,650 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 26,351 Value ($000) $6,576 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 29,481 Value ($000) $6,650 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 22,924 Value ($000) $4,982 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 22,177 Value ($000) $4,328 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 25,818 Value ($000) $4,807 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 26,183 Value ($000) $4,574 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 26,440 Value ($000) $4,013 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 26,818 Value ($000) $4,364 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 22,909 Value ($000) $3,413 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 14,937 Value ($000) $2,151 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 13,710 Value ($000) $2,336 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 15,667 Value ($000) $2,592 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 22,269 Value ($000) $3,867 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 17,857 Value ($000) $2,883 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 20,397 Value ($000) $3,088 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 21,193 Value ($000) $2,809 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 21,760 Value ($000) $3,128 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 22,735 Value ($000) $2,594 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 22,915 Value ($000) $2,259 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,855	$14,804	$261.56	$223.46 - $297.00
Q3 2025	50,693	$11,954	$228.30	$213.63 - $242.95
Q2 2025	52,097	$11,842	$215.22	$190.85 - $241.35
Q1 2025	52,790	$12,869	$253.59	$213.36 - $275.46
Q4 2024	52,353	$14,729	$271.73	$250.89 - $299.92
Q3 2024	66,261	$18,134	$281.24	$246.42 - $303.59
Q2 2024	72,527	$21,746	$251.77	$233.71 - $292.53
Q1 2024	73,421	$21,273	$239.79	$224.42 - $280.23
Q4 2023	70,580	$17,854	$242.32	$214.07 - $273.32
Q3 2023	75,070	$19,888	$246.77	$233.39 - $257.68
Q2 2023	91,966	$22,798	$216.04	$201.57 - $237.09
Q1 2023	69,637	$15,911	$190.64	$163.63 - $215.75
Q4 2022	87,488	$15,153	$155.01	$137.81 - $172.87
Q3 2022	123,510	$18,337	$195.77	$132.16 - $223.11
Q2 2022	77,970	$17,677	$196.73	$177.68 - $230.39
Q1 2022	82,584	$19,109	$216.03	$183.41 - $245.01
Q4 2021	79,755	$20,628	$219.91	$198.07 - $239.24
Q3 2021	70,151	$15,383	$247.97	$200.54 - $276.31
Q2 2021	69,067	$20,605	$270.30	$249.72 - $291.34
Q1 2021	68,078	$19,337	$234.19	$213.27 - $262.43
Q4 2020	70,131	$18,208	$251.15	$226.58 - $277.03
Q3 2020	72,433	$18,218	$180.94	$138.87 - $235.60
Q2 2020	69,096	$9,689	$113.18	$93.00 - $134.91
Q1 2020	67,394	$8,172	$126.12	$79.77 - $147.89
Q4 2019	59,858	$9,051	$137.51	$122.78 - $150.68
Q3 2019	61,874	$9,007	$143.27	$126.98 - $158.44
Q2 2019	72,008	$11,823	$154.86	$133.23 - $176.24
Q1 2019	74,782	$13,566	$155.84	$138.26 - $164.76
Q4 2018	61,923	$9,990	$185.88	$132.96 - $213.89
Q3 2018	42,811	$10,308	$212.22	$197.31 - $227.68
Q2 2018	33,354	$7,573	$216.45	$194.84 - $232.96
Q1 2018	36,024	$8,650	$220.51	$197.20 - $239.44
Q4 2017	26,351	$6,576	$199.05	$186.32 - $222.40
Q3 2017	29,481	$6,650	$184.90	$176.30 - $196.91
Q2 2017	22,924	$4,982	$171.00	$158.36 - $189.52
Q1 2017	22,177	$4,328	$165.14	$158.88 - $171.60
Q4 2016	25,818	$4,807	$158.34	$144.87 - $174.17
Q3 2016	26,183	$4,574	$140.93	$129.03 - $152.94
Q2 2016	26,440	$4,013	$139.21	$124.73 - $145.27
Q1 2016	26,818	$4,364	$119.20	$102.54 - $141.45
Q4 2015	22,909	$3,413	$132.31	$120.68 - $141.04
Q3 2015	14,937	$2,151	$136.29	$111.09 - $147.69
Q2 2015	13,710	$2,336	$148.37	$140.05 - $157.87
Q1 2015	15,667	$2,592	$147.85	$139.47 - $154.54
Q4 2014	22,269	$3,867	$143.89	$126.57 - $156.09
Q3 2014	17,857	$2,883	$129.06	$123.24 - $139.36
Q2 2014	20,397	$3,088	$118.51	$110.81 - $129.02
Q1 2014	21,193	$2,809	$115.12	$108.60 - $122.34
Q4 2013	21,760	$3,128	$112.11	$94.16 - $122.12
Q3 2013	22,735	$2,594	$91.26	$82.44 - $100.14
Q2 2013	22,915	$2,259	$81.95	$76.47 - $87.46