FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $1,140 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 3,469 Value ($000) $823 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 3,131 Value ($000) $712 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,345 Value ($000) $330 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,324 Value ($000) $372 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,308 Value ($000) $360 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,270 Value ($000) $381 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 728 Value ($000) $212 Avg Close $239.79 Range $224.42 - $280.23
Q3 2023
Shares 1,007 Value ($000) $267 Avg Close $246.77 Range $233.39 - $257.68
Q3 2022
Shares 1,547 Value ($000) $230 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,547 Value ($000) $351 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,547 Value ($000) $358 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,547 Value ($000) $400 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,547 Value ($000) $339 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,547 Value ($000) $462 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,547 Value ($000) $439 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,547 Value ($000) $402 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,559 Value ($000) $392 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,727 Value ($000) $243 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,782 Value ($000) $216 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,905 Value ($000) $289 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,591 Value ($000) $232 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 1,716 Value ($000) $282 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,895 Value ($000) $344 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,559 Value ($000) $252 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,652 Value ($000) $398 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,605 Value ($000) $364 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,605 Value ($000) $385 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,593 Value ($000) $398 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,608 Value ($000) $363 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,647 Value ($000) $358 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,672 Value ($000) $326 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,722 Value ($000) $321 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,722 Value ($000) $301 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 1,722 Value ($000) $261 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 1,722 Value ($000) $280 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 1,970 Value ($000) $293 Avg Close $132.31 Range $120.68 - $141.04