FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $357 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,232 Value ($000) $291 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,521 Value ($000) $346 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,431 Value ($000) $349 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,383 Value ($000) $389 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,480 Value ($000) $405 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,646 Value ($000) $494 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,646 Value ($000) $477 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,983 Value ($000) $502 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,046 Value ($000) $542 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,583 Value ($000) $392 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,583 Value ($000) $362 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,883 Value ($000) $326 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,962 Value ($000) $292 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,640 Value ($000) $372 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,526 Value ($000) $353 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,694 Value ($000) $438 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,694 Value ($000) $371 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,694 Value ($000) $505 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,809 Value ($000) $514 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,690 Value ($000) $439 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,690 Value ($000) $425 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,700 Value ($000) $238 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,767 Value ($000) $214 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,156 Value ($000) $326 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 4,226 Value ($000) $615 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 3,742 Value ($000) $614 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 4,526 Value ($000) $821 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 4,465 Value ($000) $720 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 4,306 Value ($000) $1,037 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 4,349 Value ($000) $988 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 4,549 Value ($000) $1,092 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 5,254 Value ($000) $1,311 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,417 Value ($000) $320 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,317 Value ($000) $286 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,182 Value ($000) $231 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,182 Value ($000) $220 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,212 Value ($000) $212 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 1,402 Value ($000) $213 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 1,262 Value ($000) $205 Avg Close $119.20 Range $102.54 - $141.45
Q3 2015
Shares 1,472 Value ($000) $212 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 1,332 Value ($000) $227 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,338 Value ($000) $221 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 1,232 Value ($000) $214 Avg Close $143.89 Range $126.57 - $156.09