FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,143 Value ($000) $4,260 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 14,357 Value ($000) $3,929 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 15,280 Value ($000) $4,582 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 15,685 Value ($000) $4,545 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,666 Value ($000) $3,963 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 19,029 Value ($000) $5,041 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 19,244 Value ($000) $4,771 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 21,302 Value ($000) $4,867 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 21,325 Value ($000) $4 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 21,325 Value ($000) $3,166 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 21,669 Value ($000) $4,912 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 22,291 Value ($000) $5,158 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,233 Value ($000) $5,233 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,811 Value ($000) $617 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,796 Value ($000) $834 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,620 Value ($000) $1,029 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,310 Value ($000) $1,639 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 7,154 Value ($000) $1,800 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,139 Value ($000) $580 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,407 Value ($000) $292 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,582 Value ($000) $390 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,638 Value ($000) $384 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,404 Value ($000) $887 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 6,101 Value ($000) $1,107 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 6,646 Value ($000) $1,072 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,939 Value ($000) $1,671 Avg Close $212.22 Range $197.31 - $227.68

Q2 2013

Shares 173 Value ($000) $17 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,143	$4,260	$271.73	$250.89 - $299.92
Q3 2024	14,357	$3,929	$281.24	$246.42 - $303.59
Q2 2024	15,280	$4,582	$251.77	$233.71 - $292.53
Q1 2024	15,685	$4,545	$239.79	$224.42 - $280.23
Q4 2023	15,666	$3,963	$242.32	$214.07 - $273.32
Q3 2023	19,029	$5,041	$246.77	$233.39 - $257.68
Q2 2023	19,244	$4,771	$216.04	$201.57 - $237.09
Q1 2023	21,302	$4,867	$190.64	$163.63 - $215.75
Q4 2022	21,325	$4	$155.01	$137.81 - $172.87
Q3 2022	21,325	$3,166	$195.77	$132.16 - $223.11
Q2 2022	21,669	$4,912	$196.73	$177.68 - $230.39
Q1 2022	22,291	$5,158	$216.03	$183.41 - $245.01
Q4 2021	20,233	$5,233	$219.91	$198.07 - $239.24
Q3 2021	2,811	$617	$247.97	$200.54 - $276.31
Q2 2021	2,796	$834	$270.30	$249.72 - $291.34
Q1 2021	3,620	$1,029	$234.19	$213.27 - $262.43
Q4 2020	6,310	$1,639	$251.15	$226.58 - $277.03
Q3 2020	7,154	$1,800	$180.94	$138.87 - $235.60
Q2 2020	4,139	$580	$113.18	$93.00 - $134.91
Q1 2020	2,407	$292	$126.12	$79.77 - $147.89
Q4 2019	2,582	$390	$137.51	$122.78 - $150.68
Q3 2019	2,638	$384	$143.27	$126.98 - $158.44
Q2 2019	5,404	$887	$154.86	$133.23 - $176.24
Q1 2019	6,101	$1,107	$155.84	$138.26 - $164.76
Q4 2018	6,646	$1,072	$185.88	$132.96 - $213.89
Q3 2018	6,939	$1,671	$212.22	$197.31 - $227.68
Q2 2013	173	$17	$81.95	$76.47 - $87.46