FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,214 Value ($000) $1,349 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 4,993 Value ($000) $1,095 Avg Close $247.97 Range $200.54 - $276.31
Q2 2019
Shares 7,158 Value ($000) $1,175 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 7,155 Value ($000) $1,298 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 8,992 Value ($000) $1,451 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 9,029 Value ($000) $2,174 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 9,394 Value ($000) $2,310 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 10,930 Value ($000) $2,624 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 11,948 Value ($000) $2,982 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 12,525 Value ($000) $2,825 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 12,643 Value ($000) $2,748 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 13,282 Value ($000) $2,592 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 13,336 Value ($000) $2,483 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 14,711 Value ($000) $2,570 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 15,479 Value ($000) $2,349 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 16,180 Value ($000) $2,633 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 15,943 Value ($000) $2,375 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 62,826 Value ($000) $9,046 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 57,337 Value ($000) $9,770 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 56,326 Value ($000) $9,319 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 56,471 Value ($000) $9,807 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 68,560 Value ($000) $11,069 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 69,011 Value ($000) $10,447 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 92,734 Value ($000) $12,293 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 94,923 Value ($000) $13,647 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 109,232 Value ($000) $12,464 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 114,741 Value ($000) $11,311 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 95,185 Value ($000) $9,347 Avg Close $86.53 Range $78.70 - $92.55