FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,060 Value ($000) $157 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,062 Value ($000) $241 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,053 Value ($000) $244 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,053 Value ($000) $272 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,303 Value ($000) $286 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,303 Value ($000) $389 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,303 Value ($000) $370 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,303 Value ($000) $338 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 203 Value ($000) $51 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 213 Value ($000) $30 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 607 Value ($000) $74 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 34,272 Value ($000) $5,182 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 41,341 Value ($000) $6,018 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 41,097 Value ($000) $6,748 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 34,640 Value ($000) $6,284 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 23,618 Value ($000) $3,810 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 28,031 Value ($000) $6,750 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 27,939 Value ($000) $6,344 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 23,139 Value ($000) $5,556 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 17,609 Value ($000) $4,394 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 17,449 Value ($000) $3,936 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 16,599 Value ($000) $3,608 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 16,905 Value ($000) $3,299 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 143 Value ($000) $27 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 121 Value ($000) $21 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 21 Value ($000) $3 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 21 Value ($000) $3 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 21 Value ($000) $3 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 21 Value ($000) $3 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 21 Value ($000) $4 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 21 Value ($000) $3 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 21 Value ($000) $4 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 21 Value ($000) $3 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 20 Value ($000) $3 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 114 Value ($000) $15 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 20 Value ($000) $3 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 400 Value ($000) $46 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 420 Value ($000) $41 Avg Close $81.95 Range $76.47 - $87.46