FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,327 Value ($000) $11,649 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 44,449 Value ($000) $10,482 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 55,479 Value ($000) $12,611 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 44,068 Value ($000) $10,743 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 13,692 Value ($000) $4 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,554 Value ($000) $0 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 52,439 Value ($000) $16 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 39,881 Value ($000) $12 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 81,363 Value ($000) $21 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 84,260 Value ($000) $22 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 51,571 Value ($000) $13 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 38,444 Value ($000) $9 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 27,227 Value ($000) $5 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 35,346 Value ($000) $5,248 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 60,558 Value ($000) $13,729 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 86,347 Value ($000) $19,980 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 54,207 Value ($000) $14,020 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 100,951 Value ($000) $22,138 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 115,271 Value ($000) $34,389 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 140,636 Value ($000) $39,946 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 92,971 Value ($000) $24,137 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 70,777 Value ($000) $17,802 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 82,976 Value ($000) $11,635 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 75,969 Value ($000) $9,212 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 92,637 Value ($000) $14,008 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 92,637 Value ($000) $13,485 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 102,191 Value ($000) $16,779 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 102,193 Value ($000) $18,539 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 85,981 Value ($000) $13,871 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 137,160 Value ($000) $33,027 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 135,081 Value ($000) $30,671 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 150,876 Value ($000) $36,227 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 161,302 Value ($000) $40,251 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 77,547 Value ($000) $17,493 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,649 Value ($000) $576 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,652 Value ($000) $518 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 12,951 Value ($000) $2,411 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 20,121 Value ($000) $3,515 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 161,841 Value ($000) $24,564 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 183,146 Value ($000) $29,802 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 175,077 Value ($000) $26,085 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 325,387 Value ($000) $46,849 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 321,527 Value ($000) $54,788 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 182,379 Value ($000) $30,175 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 177,604 Value ($000) $30,843 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 16,587 Value ($000) $2,678 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 17,313 Value ($000) $2,621 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 16,587 Value ($000) $2,199 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 16,587 Value ($000) $2,385 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 181,520 Value ($000) $20,713 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 194,728 Value ($000) $19,196 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,327	$11,649	$261.56	$223.46 - $297.00
Q3 2025	44,449	$10,482	$228.30	$213.63 - $242.95
Q2 2025	55,479	$12,611	$215.22	$190.85 - $241.35
Q1 2025	44,068	$10,743	$253.59	$213.36 - $275.46
Q4 2024	13,692	$4	$271.73	$250.89 - $299.92
Q3 2024	1,554	$0	$281.24	$246.42 - $303.59
Q2 2024	52,439	$16	$251.77	$233.71 - $292.53
Q1 2024	39,881	$12	$239.79	$224.42 - $280.23
Q4 2023	81,363	$21	$242.32	$214.07 - $273.32
Q3 2023	84,260	$22	$246.77	$233.39 - $257.68
Q2 2023	51,571	$13	$216.04	$201.57 - $237.09
Q1 2023	38,444	$9	$190.64	$163.63 - $215.75
Q4 2022	27,227	$5	$155.01	$137.81 - $172.87
Q3 2022	35,346	$5,248	$195.77	$132.16 - $223.11
Q2 2022	60,558	$13,729	$196.73	$177.68 - $230.39
Q1 2022	86,347	$19,980	$216.03	$183.41 - $245.01
Q4 2021	54,207	$14,020	$219.91	$198.07 - $239.24
Q3 2021	100,951	$22,138	$247.97	$200.54 - $276.31
Q2 2021	115,271	$34,389	$270.30	$249.72 - $291.34
Q1 2021	140,636	$39,946	$234.19	$213.27 - $262.43
Q4 2020	92,971	$24,137	$251.15	$226.58 - $277.03
Q3 2020	70,777	$17,802	$180.94	$138.87 - $235.60
Q2 2020	82,976	$11,635	$113.18	$93.00 - $134.91
Q1 2020	75,969	$9,212	$126.12	$79.77 - $147.89
Q4 2019	92,637	$14,008	$137.51	$122.78 - $150.68
Q3 2019	92,637	$13,485	$143.27	$126.98 - $158.44
Q2 2019	102,191	$16,779	$154.86	$133.23 - $176.24
Q1 2019	102,193	$18,539	$155.84	$138.26 - $164.76
Q4 2018	85,981	$13,871	$185.88	$132.96 - $213.89
Q3 2018	137,160	$33,027	$212.22	$197.31 - $227.68
Q2 2018	135,081	$30,671	$216.45	$194.84 - $232.96
Q1 2018	150,876	$36,227	$220.51	$197.20 - $239.44
Q4 2017	161,302	$40,251	$199.05	$186.32 - $222.40
Q3 2017	77,547	$17,493	$184.90	$176.30 - $196.91
Q2 2017	2,649	$576	$171.00	$158.36 - $189.52
Q1 2017	2,652	$518	$165.14	$158.88 - $171.60
Q4 2016	12,951	$2,411	$158.34	$144.87 - $174.17
Q3 2016	20,121	$3,515	$140.93	$129.03 - $152.94
Q2 2016	161,841	$24,564	$139.21	$124.73 - $145.27
Q1 2016	183,146	$29,802	$119.20	$102.54 - $141.45
Q4 2015	175,077	$26,085	$132.31	$120.68 - $141.04
Q3 2015	325,387	$46,849	$136.29	$111.09 - $147.69
Q2 2015	321,527	$54,788	$148.37	$140.05 - $157.87
Q1 2015	182,379	$30,175	$147.85	$139.47 - $154.54
Q4 2014	177,604	$30,843	$143.89	$126.57 - $156.09
Q3 2014	16,587	$2,678	$129.06	$123.24 - $139.36
Q2 2014	17,313	$2,621	$118.51	$110.81 - $129.02
Q1 2014	16,587	$2,199	$115.12	$108.60 - $122.34
Q4 2013	16,587	$2,385	$112.11	$94.16 - $122.12
Q3 2013	181,520	$20,713	$91.26	$82.44 - $100.14
Q2 2013	194,728	$19,196	$81.95	$76.47 - $87.46