FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $337 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,167 Value ($000) $275 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,167 Value ($000) $261 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,171 Value ($000) $285 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,212 Value ($000) $341 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,216 Value ($000) $333 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,211 Value ($000) $363 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,205 Value ($000) $349 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,205 Value ($000) $292 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,206 Value ($000) $319 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,177 Value ($000) $292 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,169 Value ($000) $267 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,167 Value ($000) $202 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 1,167 Value ($000) $265 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,332 Value ($000) $308 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,382 Value ($000) $357 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,332 Value ($000) $292 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,252 Value ($000) $374 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,252 Value ($000) $356 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,252 Value ($000) $325 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,252 Value ($000) $315 Avg Close $180.94 Range $138.87 - $235.60
Q2 2019
Shares 17,951 Value ($000) $2,947 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 13,704 Value ($000) $2,486 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 13,659 Value ($000) $2,204 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 13,839 Value ($000) $3,332 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 13,704 Value ($000) $3,112 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 13,569 Value ($000) $3,258 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 8,579 Value ($000) $2,141 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 8,849 Value ($000) $1,996 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 8,814 Value ($000) $1,916 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,167 Value ($000) $228 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,167 Value ($000) $217 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,167 Value ($000) $204 Avg Close $140.93 Range $129.03 - $152.94