FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,878 Value ($000) $8,342 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,579 Value ($000) $372 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 704 Value ($000) $160 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,869 Value ($000) $943 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 23,332 Value ($000) $6,564 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 38 Value ($000) $10 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 646 Value ($000) $194 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 29 Value ($000) $8 Avg Close $239.79 Range $224.42 - $280.23
Q3 2022
Shares 3,584 Value ($000) $532 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 4,106 Value ($000) $931 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 3,182 Value ($000) $736 Avg Close $216.03 Range $183.41 - $245.01
Q3 2021
Shares 6,484 Value ($000) $1,423 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 9,999 Value ($000) $2,983 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 10,264 Value ($000) $2,915 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,668 Value ($000) $433 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 9,176 Value ($000) $2,309 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,359 Value ($000) $191 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,250 Value ($000) $152 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 686 Value ($000) $104 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 438 Value ($000) $64 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 453 Value ($000) $74 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 21 Value ($000) $4 Avg Close $155.84 Range $138.26 - $164.76
Q3 2017
Shares 4,396 Value ($000) $992 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 4,396 Value ($000) $955 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 4,396 Value ($000) $858 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 4,396 Value ($000) $819 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 7,790 Value ($000) $1,361 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 13,983 Value ($000) $2,123 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 9,946 Value ($000) $1,618 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 9,530 Value ($000) $1,419 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 8,528 Value ($000) $1,227 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 12,270 Value ($000) $2,090 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 17,231 Value ($000) $2,851 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 17,530 Value ($000) $3,045 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 35,235 Value ($000) $5,688 Avg Close $129.06 Range $123.24 - $139.36