FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,315 Value ($000) $104,947 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 363,615 Value ($000) $85,744 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 372,515 Value ($000) $84,676 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 348,291 Value ($000) $84,906 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 357,671 Value ($000) $100,624 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 387,577 Value ($000) $106,072 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 408,977 Value ($000) $122,628 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 418,966 Value ($000) $121,391 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 426,226 Value ($000) $107,822 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 451,038 Value ($000) $119,489 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 485,363 Value ($000) $120,321 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 503,713 Value ($000) $115,093 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 529,460 Value ($000) $91,702 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 549,246 Value ($000) $81,547 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 581,064 Value ($000) $131,733 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 568,478 Value ($000) $131,540 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 543,005 Value ($000) $140,443 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 517,909 Value ($000) $113,572 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 666,690 Value ($000) $198,894 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 657,130 Value ($000) $186,651 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 696,130 Value ($000) $180,729 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 800,092 Value ($000) $201,239 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 687,453 Value ($000) $96,395 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 698,483 Value ($000) $84,698 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 640,826 Value ($000) $96,899 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 500,000 Value ($000) $72,785 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 500,000 Value ($000) $82,095 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 516,100 Value ($000) $93,626 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 538,982 Value ($000) $86,954 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 603,137 Value ($000) $145,229 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 575,600 Value ($000) $130,696 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 597,400 Value ($000) $143,442 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 628,800 Value ($000) $156,911 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 626,000 Value ($000) $141,213 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 619,400 Value ($000) $134,614 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 740,348 Value ($000) $144,479 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 735,357 Value ($000) $136,923 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 719,805 Value ($000) $125,736 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 800,295 Value ($000) $121,469 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 867,495 Value ($000) $141,159 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 890,471 Value ($000) $132,671 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 915,971 Value ($000) $131,882 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 921,498 Value ($000) $157,023 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 920,728 Value ($000) $152,334 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 911,965 Value ($000) $158,372 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 983,737 Value ($000) $158,824 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,023,580 Value ($000) $154,950 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 999,800 Value ($000) $132,533 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 998,100 Value ($000) $143,497 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 1,027,560 Value ($000) $117,255 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,022,013 Value ($000) $100,750 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,315	$104,947	$261.56	$223.46 - $297.00
Q3 2025	363,615	$85,744	$228.30	$213.63 - $242.95
Q2 2025	372,515	$84,676	$215.22	$190.85 - $241.35
Q1 2025	348,291	$84,906	$253.59	$213.36 - $275.46
Q4 2024	357,671	$100,624	$271.73	$250.89 - $299.92
Q3 2024	387,577	$106,072	$281.24	$246.42 - $303.59
Q2 2024	408,977	$122,628	$251.77	$233.71 - $292.53
Q1 2024	418,966	$121,391	$239.79	$224.42 - $280.23
Q4 2023	426,226	$107,822	$242.32	$214.07 - $273.32
Q3 2023	451,038	$119,489	$246.77	$233.39 - $257.68
Q2 2023	485,363	$120,321	$216.04	$201.57 - $237.09
Q1 2023	503,713	$115,093	$190.64	$163.63 - $215.75
Q4 2022	529,460	$91,702	$155.01	$137.81 - $172.87
Q3 2022	549,246	$81,547	$195.77	$132.16 - $223.11
Q2 2022	581,064	$131,733	$196.73	$177.68 - $230.39
Q1 2022	568,478	$131,540	$216.03	$183.41 - $245.01
Q4 2021	543,005	$140,443	$219.91	$198.07 - $239.24
Q3 2021	517,909	$113,572	$247.97	$200.54 - $276.31
Q2 2021	666,690	$198,894	$270.30	$249.72 - $291.34
Q1 2021	657,130	$186,651	$234.19	$213.27 - $262.43
Q4 2020	696,130	$180,729	$251.15	$226.58 - $277.03
Q3 2020	800,092	$201,239	$180.94	$138.87 - $235.60
Q2 2020	687,453	$96,395	$113.18	$93.00 - $134.91
Q1 2020	698,483	$84,698	$126.12	$79.77 - $147.89
Q4 2019	640,826	$96,899	$137.51	$122.78 - $150.68
Q3 2019	500,000	$72,785	$143.27	$126.98 - $158.44
Q2 2019	500,000	$82,095	$154.86	$133.23 - $176.24
Q1 2019	516,100	$93,626	$155.84	$138.26 - $164.76
Q4 2018	538,982	$86,954	$185.88	$132.96 - $213.89
Q3 2018	603,137	$145,229	$212.22	$197.31 - $227.68
Q2 2018	575,600	$130,696	$216.45	$194.84 - $232.96
Q1 2018	597,400	$143,442	$220.51	$197.20 - $239.44
Q4 2017	628,800	$156,911	$199.05	$186.32 - $222.40
Q3 2017	626,000	$141,213	$184.90	$176.30 - $196.91
Q2 2017	619,400	$134,614	$171.00	$158.36 - $189.52
Q1 2017	740,348	$144,479	$165.14	$158.88 - $171.60
Q4 2016	735,357	$136,923	$158.34	$144.87 - $174.17
Q3 2016	719,805	$125,736	$140.93	$129.03 - $152.94
Q2 2016	800,295	$121,469	$139.21	$124.73 - $145.27
Q1 2016	867,495	$141,159	$119.20	$102.54 - $141.45
Q4 2015	890,471	$132,671	$132.31	$120.68 - $141.04
Q3 2015	915,971	$131,882	$136.29	$111.09 - $147.69
Q2 2015	921,498	$157,023	$148.37	$140.05 - $157.87
Q1 2015	920,728	$152,334	$147.85	$139.47 - $154.54
Q4 2014	911,965	$158,372	$143.89	$126.57 - $156.09
Q3 2014	983,737	$158,824	$129.06	$123.24 - $139.36
Q2 2014	1,023,580	$154,950	$118.51	$110.81 - $129.02
Q1 2014	999,800	$132,533	$115.12	$108.60 - $122.34
Q4 2013	998,100	$143,497	$112.11	$94.16 - $122.12
Q3 2013	1,027,560	$117,255	$91.26	$82.44 - $100.14
Q2 2013	1,022,013	$100,750	$81.95	$76.47 - $87.46