FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,318 Value ($000) $10,202 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 31,521 Value ($000) $7,494 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 28,976 Value ($000) $6,630 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 24,373 Value ($000) $5,895 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 19,133 Value ($000) $5,383 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,344 Value ($000) $3,310 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,446 Value ($000) $1,933 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,875 Value ($000) $833 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,763 Value ($000) $446 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,614 Value ($000) $428 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,491 Value ($000) $370 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,492 Value ($000) $341 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,680 Value ($000) $291 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,864 Value ($000) $277 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,058 Value ($000) $467 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,756 Value ($000) $406 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,667 Value ($000) $431 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,392 Value ($000) $305 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,446 Value ($000) $431 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,685 Value ($000) $479 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,530 Value ($000) $397 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,618 Value ($000) $407 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,735 Value ($000) $243 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,531 Value ($000) $307 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,585 Value ($000) $542 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 12,885 Value ($000) $1,876 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 26,499 Value ($000) $4,351 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 26,324 Value ($000) $4,775 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 18,695 Value ($000) $3,016 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 17,615 Value ($000) $4,241 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 16,775 Value ($000) $3,809 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 14,512 Value ($000) $3,484 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 10,476 Value ($000) $2,614 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 9,776 Value ($000) $2,205 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 5,871 Value ($000) $1,276 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,491 Value ($000) $487 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,558 Value ($000) $662 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 4,092 Value ($000) $715 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 4,934 Value ($000) $749 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,293 Value ($000) $1,024 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,481 Value ($000) $966 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 8,051 Value ($000) $1,159 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 9,359 Value ($000) $1,594 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 10,685 Value ($000) $1,768 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 11,969 Value ($000) $2,078 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 13,989 Value ($000) $2,259 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 14,412 Value ($000) $2,182 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 17,250 Value ($000) $2,287 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 23,098 Value ($000) $3,321 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 26,339 Value ($000) $3,006 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 24,212 Value ($000) $2,387 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,318	$10,202	$261.56	$223.46 - $297.00
Q3 2025	31,521	$7,494	$228.30	$213.63 - $242.95
Q2 2025	28,976	$6,630	$215.22	$190.85 - $241.35
Q1 2025	24,373	$5,895	$253.59	$213.36 - $275.46
Q4 2024	19,133	$5,383	$271.73	$250.89 - $299.92
Q3 2024	12,344	$3,310	$281.24	$246.42 - $303.59
Q2 2024	6,446	$1,933	$251.77	$233.71 - $292.53
Q1 2024	2,875	$833	$239.79	$224.42 - $280.23
Q4 2023	1,763	$446	$242.32	$214.07 - $273.32
Q3 2023	1,614	$428	$246.77	$233.39 - $257.68
Q2 2023	1,491	$370	$216.04	$201.57 - $237.09
Q1 2023	1,492	$341	$190.64	$163.63 - $215.75
Q4 2022	1,680	$291	$155.01	$137.81 - $172.87
Q3 2022	1,864	$277	$195.77	$132.16 - $223.11
Q2 2022	2,058	$467	$196.73	$177.68 - $230.39
Q1 2022	1,756	$406	$216.03	$183.41 - $245.01
Q4 2021	1,667	$431	$219.91	$198.07 - $239.24
Q3 2021	1,392	$305	$247.97	$200.54 - $276.31
Q2 2021	1,446	$431	$270.30	$249.72 - $291.34
Q1 2021	1,685	$479	$234.19	$213.27 - $262.43
Q4 2020	1,530	$397	$251.15	$226.58 - $277.03
Q3 2020	1,618	$407	$180.94	$138.87 - $235.60
Q2 2020	1,735	$243	$113.18	$93.00 - $134.91
Q1 2020	2,531	$307	$126.12	$79.77 - $147.89
Q4 2019	3,585	$542	$137.51	$122.78 - $150.68
Q3 2019	12,885	$1,876	$143.27	$126.98 - $158.44
Q2 2019	26,499	$4,351	$154.86	$133.23 - $176.24
Q1 2019	26,324	$4,775	$155.84	$138.26 - $164.76
Q4 2018	18,695	$3,016	$185.88	$132.96 - $213.89
Q3 2018	17,615	$4,241	$212.22	$197.31 - $227.68
Q2 2018	16,775	$3,809	$216.45	$194.84 - $232.96
Q1 2018	14,512	$3,484	$220.51	$197.20 - $239.44
Q4 2017	10,476	$2,614	$199.05	$186.32 - $222.40
Q3 2017	9,776	$2,205	$184.90	$176.30 - $196.91
Q2 2017	5,871	$1,276	$171.00	$158.36 - $189.52
Q1 2017	2,491	$487	$165.14	$158.88 - $171.60
Q4 2016	3,558	$662	$158.34	$144.87 - $174.17
Q3 2016	4,092	$715	$140.93	$129.03 - $152.94
Q2 2016	4,934	$749	$139.21	$124.73 - $145.27
Q1 2016	6,293	$1,024	$119.20	$102.54 - $141.45
Q4 2015	6,481	$966	$132.31	$120.68 - $141.04
Q3 2015	8,051	$1,159	$136.29	$111.09 - $147.69
Q2 2015	9,359	$1,594	$148.37	$140.05 - $157.87
Q1 2015	10,685	$1,768	$147.85	$139.47 - $154.54
Q4 2014	11,969	$2,078	$143.89	$126.57 - $156.09
Q3 2014	13,989	$2,259	$129.06	$123.24 - $139.36
Q2 2014	14,412	$2,182	$118.51	$110.81 - $129.02
Q1 2014	17,250	$2,287	$115.12	$108.60 - $122.34
Q4 2013	23,098	$3,321	$112.11	$94.16 - $122.12
Q3 2013	26,339	$3,006	$91.26	$82.44 - $100.14
Q2 2013	24,212	$2,387	$81.95	$76.47 - $87.46