FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,495 Value ($000) $645 Avg Close $219.91 Range $198.07 - $239.24

Q4 2019

Shares 77,972 Value ($000) $11,790 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 101,420 Value ($000) $14,764 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 104,339 Value ($000) $17,131 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 86,727 Value ($000) $15,733 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 64,872 Value ($000) $10,466 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 84,037 Value ($000) $20,235 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 81,570 Value ($000) $18,521 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 80,815 Value ($000) $19,404 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 78,906 Value ($000) $19,690 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 74,025 Value ($000) $16,699 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 68,297 Value ($000) $14,843 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 66,209 Value ($000) $12,921 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 42,551 Value ($000) $7,923 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 42,341 Value ($000) $7,396 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 33,476 Value ($000) $5,081 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,021 Value ($000) $4,397 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 1,370 Value ($000) $204 Avg Close $132.31 Range $120.68 - $141.04

Q2 2015

Shares 1,370 Value ($000) $233 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,495	$645	$219.91	$198.07 - $239.24
Q4 2019	77,972	$11,790	$137.51	$122.78 - $150.68
Q3 2019	101,420	$14,764	$143.27	$126.98 - $158.44
Q2 2019	104,339	$17,131	$154.86	$133.23 - $176.24
Q1 2019	86,727	$15,733	$155.84	$138.26 - $164.76
Q4 2018	64,872	$10,466	$185.88	$132.96 - $213.89
Q3 2018	84,037	$20,235	$212.22	$197.31 - $227.68
Q2 2018	81,570	$18,521	$216.45	$194.84 - $232.96
Q1 2018	80,815	$19,404	$220.51	$197.20 - $239.44
Q4 2017	78,906	$19,690	$199.05	$186.32 - $222.40
Q3 2017	74,025	$16,699	$184.90	$176.30 - $196.91
Q2 2017	68,297	$14,843	$171.00	$158.36 - $189.52
Q1 2017	66,209	$12,921	$165.14	$158.88 - $171.60
Q4 2016	42,551	$7,923	$158.34	$144.87 - $174.17
Q3 2016	42,341	$7,396	$140.93	$129.03 - $152.94
Q2 2016	33,476	$5,081	$139.21	$124.73 - $145.27
Q1 2016	27,021	$4,397	$119.20	$102.54 - $141.45
Q4 2015	1,370	$204	$132.31	$120.68 - $141.04
Q2 2015	1,370	$233	$148.37	$140.05 - $157.87