FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411,142 Value ($000) $408,735 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,426,235 Value ($000) $335,968 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,332,051 Value ($000) $302,122 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,321,174 Value ($000) $320,982 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,700,236 Value ($000) $478,464 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,287,216 Value ($000) $624,917 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,248,137 Value ($000) $674,336 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,669,787 Value ($000) $483,890 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,519,165 Value ($000) $384,341 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,008,037 Value ($000) $267,135 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 412,409 Value ($000) $102,290 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 395,801 Value ($000) $90,484 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 460,848 Value ($000) $79,863 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 500,268 Value ($000) $74,299 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 556,050 Value ($000) $126,232 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 512,382 Value ($000) $118,503 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 437,328 Value ($000) $112,953 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 419,871 Value ($000) $93,104 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 414,372 Value ($000) $123,640 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 407,039 Value ($000) $115,639 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 373,056 Value ($000) $96,839 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 304,387 Value ($000) $76,723 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 370,571 Value ($000) $51,976 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 361,352 Value ($000) $43,843 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 203,583 Value ($000) $30,808 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 194,343 Value ($000) $28,320 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 193,027 Value ($000) $31,726 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 742,797 Value ($000) $134,794 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,456,912 Value ($000) $235,021 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,169,227 Value ($000) $647,187 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,038,560 Value ($000) $689,960 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,685,189 Value ($000) $884,892 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,895,950 Value ($000) $972,112 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,925,763 Value ($000) $885,594 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,659,103 Value ($000) $795,260 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,645,720 Value ($000) $711,482 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,711,198 Value ($000) $691,022 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,685,675 Value ($000) $643,835 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,989,163 Value ($000) $453,713 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,979,557 Value ($000) $484,841 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,043,584 Value ($000) $304,484 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 1,871,710 Value ($000) $269,527 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,738,061 Value ($000) $296,177 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,309,403 Value ($000) $216,652 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 935,423 Value ($000) $162,456 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 899,443 Value ($000) $145,223 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 818,079 Value ($000) $123,848 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 806,008 Value ($000) $106,847 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 955,535 Value ($000) $137,385 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 957,396 Value ($000) $109,257 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,115,557 Value ($000) $109,983 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411,142	$408,735	$261.56	$223.46 - $297.00
Q3 2025	1,426,235	$335,968	$228.30	$213.63 - $242.95
Q2 2025	1,332,051	$302,122	$215.22	$190.85 - $241.35
Q1 2025	1,321,174	$320,982	$253.59	$213.36 - $275.46
Q4 2024	1,700,236	$478,464	$271.73	$250.89 - $299.92
Q3 2024	2,287,216	$624,917	$281.24	$246.42 - $303.59
Q2 2024	2,248,137	$674,336	$251.77	$233.71 - $292.53
Q1 2024	1,669,787	$483,890	$239.79	$224.42 - $280.23
Q4 2023	1,519,165	$384,341	$242.32	$214.07 - $273.32
Q3 2023	1,008,037	$267,135	$246.77	$233.39 - $257.68
Q2 2023	412,409	$102,290	$216.04	$201.57 - $237.09
Q1 2023	395,801	$90,484	$190.64	$163.63 - $215.75
Q4 2022	460,848	$79,863	$155.01	$137.81 - $172.87
Q3 2022	500,268	$74,299	$195.77	$132.16 - $223.11
Q2 2022	556,050	$126,232	$196.73	$177.68 - $230.39
Q1 2022	512,382	$118,503	$216.03	$183.41 - $245.01
Q4 2021	437,328	$112,953	$219.91	$198.07 - $239.24
Q3 2021	419,871	$93,104	$247.97	$200.54 - $276.31
Q2 2021	414,372	$123,640	$270.30	$249.72 - $291.34
Q1 2021	407,039	$115,639	$234.19	$213.27 - $262.43
Q4 2020	373,056	$96,839	$251.15	$226.58 - $277.03
Q3 2020	304,387	$76,723	$180.94	$138.87 - $235.60
Q2 2020	370,571	$51,976	$113.18	$93.00 - $134.91
Q1 2020	361,352	$43,843	$126.12	$79.77 - $147.89
Q4 2019	203,583	$30,808	$137.51	$122.78 - $150.68
Q3 2019	194,343	$28,320	$143.27	$126.98 - $158.44
Q2 2019	193,027	$31,726	$154.86	$133.23 - $176.24
Q1 2019	742,797	$134,794	$155.84	$138.26 - $164.76
Q4 2018	1,456,912	$235,021	$185.88	$132.96 - $213.89
Q3 2018	2,169,227	$647,187	$212.22	$197.31 - $227.68
Q2 2018	3,038,560	$689,960	$216.45	$194.84 - $232.96
Q1 2018	3,685,189	$884,892	$220.51	$197.20 - $239.44
Q4 2017	3,895,950	$972,112	$199.05	$186.32 - $222.40
Q3 2017	3,925,763	$885,594	$184.90	$176.30 - $196.91
Q2 2017	3,659,103	$795,260	$171.00	$158.36 - $189.52
Q1 2017	3,645,720	$711,482	$165.14	$158.88 - $171.60
Q4 2016	3,711,198	$691,022	$158.34	$144.87 - $174.17
Q3 2016	3,685,675	$643,835	$140.93	$129.03 - $152.94
Q2 2016	2,989,163	$453,713	$139.21	$124.73 - $145.27
Q1 2016	2,979,557	$484,841	$119.20	$102.54 - $141.45
Q4 2015	2,043,584	$304,484	$132.31	$120.68 - $141.04
Q3 2015	1,871,710	$269,527	$136.29	$111.09 - $147.69
Q2 2015	1,738,061	$296,177	$148.37	$140.05 - $157.87
Q1 2015	1,309,403	$216,652	$147.85	$139.47 - $154.54
Q4 2014	935,423	$162,456	$143.89	$126.57 - $156.09
Q3 2014	899,443	$145,223	$129.06	$123.24 - $139.36
Q2 2014	818,079	$123,848	$118.51	$110.81 - $129.02
Q1 2014	806,008	$106,847	$115.12	$108.60 - $122.34
Q4 2013	955,535	$137,385	$112.11	$94.16 - $122.12
Q3 2013	957,396	$109,257	$91.26	$82.44 - $100.14
Q2 2013	1,115,557	$109,983	$81.95	$76.47 - $87.46