FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,067 Value ($000) $60,969 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 241,023 Value ($000) $56,836 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 168,122 Value ($000) $38,216 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 263,525 Value ($000) $64,242 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 266,217 Value ($000) $74,895 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 243,601 Value ($000) $66,669 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 243,677 Value ($000) $73,064 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 232,752 Value ($000) $67 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 237,386 Value ($000) $60 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 313,630 Value ($000) $83 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 313,707 Value ($000) $78 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 268,957 Value ($000) $61 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 322,049 Value ($000) $56 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 328,250 Value ($000) $48,735 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 308,051 Value ($000) $69,838 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 392,762 Value ($000) $90,881 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 342,548 Value ($000) $88,596 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 346,395 Value ($000) $75,960 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 296,552 Value ($000) $88,470 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 283,333 Value ($000) $80,477 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 283,941 Value ($000) $73,716 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 325,855 Value ($000) $81,959 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 369,140 Value ($000) $51,760 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 368,390 Value ($000) $44,670 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 195,775 Value ($000) $29,603 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 113,972 Value ($000) $16,590 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 130,762 Value ($000) $21,469 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 163,994 Value ($000) $29,750 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 258,679 Value ($000) $41,732 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 258,450 Value ($000) $62,232 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 283,408 Value ($000) $64,350 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 222,921 Value ($000) $53,525 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 177,038 Value ($000) $44,178 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 180,577 Value ($000) $40,734 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 185,636 Value ($000) $40,344 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 381,972 Value ($000) $74,541 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 432,659 Value ($000) $80,561 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 472,767 Value ($000) $82,582 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 477,698 Value ($000) $72,505 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 488,015 Value ($000) $79,409 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 428,813 Value ($000) $63,888 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 348,567 Value ($000) $50,186 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 257,548 Value ($000) $43,886 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 246,902 Value ($000) $40,849 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 248,476 Value ($000) $43,150 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 256,438 Value ($000) $41,402 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 256,438 Value ($000) $38,820 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 317,748 Value ($000) $42,121 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 339,448 Value ($000) $48,802 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 459,306 Value ($000) $52,411 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 540,000 Value ($000) $53,233 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,067	$60,969	$261.56	$223.46 - $297.00
Q3 2025	241,023	$56,836	$228.30	$213.63 - $242.95
Q2 2025	168,122	$38,216	$215.22	$190.85 - $241.35
Q1 2025	263,525	$64,242	$253.59	$213.36 - $275.46
Q4 2024	266,217	$74,895	$271.73	$250.89 - $299.92
Q3 2024	243,601	$66,669	$281.24	$246.42 - $303.59
Q2 2024	243,677	$73,064	$251.77	$233.71 - $292.53
Q1 2024	232,752	$67	$239.79	$224.42 - $280.23
Q4 2023	237,386	$60	$242.32	$214.07 - $273.32
Q3 2023	313,630	$83	$246.77	$233.39 - $257.68
Q2 2023	313,707	$78	$216.04	$201.57 - $237.09
Q1 2023	268,957	$61	$190.64	$163.63 - $215.75
Q4 2022	322,049	$56	$155.01	$137.81 - $172.87
Q3 2022	328,250	$48,735	$195.77	$132.16 - $223.11
Q2 2022	308,051	$69,838	$196.73	$177.68 - $230.39
Q1 2022	392,762	$90,881	$216.03	$183.41 - $245.01
Q4 2021	342,548	$88,596	$219.91	$198.07 - $239.24
Q3 2021	346,395	$75,960	$247.97	$200.54 - $276.31
Q2 2021	296,552	$88,470	$270.30	$249.72 - $291.34
Q1 2021	283,333	$80,477	$234.19	$213.27 - $262.43
Q4 2020	283,941	$73,716	$251.15	$226.58 - $277.03
Q3 2020	325,855	$81,959	$180.94	$138.87 - $235.60
Q2 2020	369,140	$51,760	$113.18	$93.00 - $134.91
Q1 2020	368,390	$44,670	$126.12	$79.77 - $147.89
Q4 2019	195,775	$29,603	$137.51	$122.78 - $150.68
Q3 2019	113,972	$16,590	$143.27	$126.98 - $158.44
Q2 2019	130,762	$21,469	$154.86	$133.23 - $176.24
Q1 2019	163,994	$29,750	$155.84	$138.26 - $164.76
Q4 2018	258,679	$41,732	$185.88	$132.96 - $213.89
Q3 2018	258,450	$62,232	$212.22	$197.31 - $227.68
Q2 2018	283,408	$64,350	$216.45	$194.84 - $232.96
Q1 2018	222,921	$53,525	$220.51	$197.20 - $239.44
Q4 2017	177,038	$44,178	$199.05	$186.32 - $222.40
Q3 2017	180,577	$40,734	$184.90	$176.30 - $196.91
Q2 2017	185,636	$40,344	$171.00	$158.36 - $189.52
Q1 2017	381,972	$74,541	$165.14	$158.88 - $171.60
Q4 2016	432,659	$80,561	$158.34	$144.87 - $174.17
Q3 2016	472,767	$82,582	$140.93	$129.03 - $152.94
Q2 2016	477,698	$72,505	$139.21	$124.73 - $145.27
Q1 2016	488,015	$79,409	$119.20	$102.54 - $141.45
Q4 2015	428,813	$63,888	$132.31	$120.68 - $141.04
Q3 2015	348,567	$50,186	$136.29	$111.09 - $147.69
Q2 2015	257,548	$43,886	$148.37	$140.05 - $157.87
Q1 2015	246,902	$40,849	$147.85	$139.47 - $154.54
Q4 2014	248,476	$43,150	$143.89	$126.57 - $156.09
Q3 2014	256,438	$41,402	$129.06	$123.24 - $139.36
Q2 2014	256,438	$38,820	$118.51	$110.81 - $129.02
Q1 2014	317,748	$42,121	$115.12	$108.60 - $122.34
Q4 2013	339,448	$48,802	$112.11	$94.16 - $122.12
Q3 2013	459,306	$52,411	$91.26	$82.44 - $100.14
Q2 2013	540,000	$53,233	$81.95	$76.47 - $87.46