FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 247,478 Value ($000) $59,590 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 246,529 Value ($000) $55,977 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 367,711 Value ($000) $88,291 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 349,926 Value ($000) $87,321 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 391,866 Value ($000) $88,397 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 365,670 Value ($000) $79,471 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 385,171 Value ($000) $75,166 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 273,280 Value ($000) $50,885 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 85,990 Value ($000) $15,021 Avg Close $140.93 Range $129.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	247,478	$59,590	$212.22	$197.31 - $227.68
Q2 2018	246,529	$55,977	$216.45	$194.84 - $232.96
Q1 2018	367,711	$88,291	$220.51	$197.20 - $239.44
Q4 2017	349,926	$87,321	$199.05	$186.32 - $222.40
Q3 2017	391,866	$88,397	$184.90	$176.30 - $196.91
Q2 2017	365,670	$79,471	$171.00	$158.36 - $189.52
Q1 2017	385,171	$75,166	$165.14	$158.88 - $171.60
Q4 2016	273,280	$50,885	$158.34	$144.87 - $174.17
Q3 2016	85,990	$15,021	$140.93	$129.03 - $152.94