FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,831 Value ($000) $3,129 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 12,175 Value ($000) $2,871 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 12,381 Value ($000) $2,814 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 11,710 Value ($000) $2,855 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 12,228 Value ($000) $3,440 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,713 Value ($000) $3,479 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,539 Value ($000) $3,460 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 11,262 Value ($000) $3,263 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 13,095 Value ($000) $3,313 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 13,022 Value ($000) $3,450 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 14,260 Value ($000) $3,535 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 16,390 Value ($000) $3,745 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 18,954 Value ($000) $3,283 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 38,288 Value ($000) $5,685 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,954 Value ($000) $4,750 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 26,224 Value ($000) $6,068 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 18,527 Value ($000) $4,792 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 20,298 Value ($000) $4,451 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 17,352 Value ($000) $5,176 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 12,655 Value ($000) $3,595 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,969 Value ($000) $4,405 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,036 Value ($000) $3,782 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 28,880 Value ($000) $4,050 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 29,496 Value ($000) $3,577 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 30,767 Value ($000) $4,652 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 35,523 Value ($000) $5,171 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 52,157 Value ($000) $8,564 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 65,179 Value ($000) $11,824 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 37,311 Value ($000) $6,020 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 31,306 Value ($000) $7,538 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 24,132 Value ($000) $5,479 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 18,426 Value ($000) $4,424 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 18,256 Value ($000) $4,555 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 17,177 Value ($000) $3,875 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 15,838 Value ($000) $3,442 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 14,954 Value ($000) $2,918 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 11,866 Value ($000) $2,209 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 14,944 Value ($000) $2,611 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 14,169 Value ($000) $2,150 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 16,484 Value ($000) $2,682 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 27,780 Value ($000) $4,139 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 21,372 Value ($000) $3,078 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 10,816 Value ($000) $1,843 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 11,499 Value ($000) $1,903 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 10,657 Value ($000) $1,851 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 14,154 Value ($000) $2,285 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 15,996 Value ($000) $2,422 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 16,608 Value ($000) $2,202 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 16,722 Value ($000) $2,404 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 19,636 Value ($000) $2,241 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 16,394 Value ($000) $1,616 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,831	$3,129	$261.56	$223.46 - $297.00
Q3 2025	12,175	$2,871	$228.30	$213.63 - $242.95
Q2 2025	12,381	$2,814	$215.22	$190.85 - $241.35
Q1 2025	11,710	$2,855	$253.59	$213.36 - $275.46
Q4 2024	12,228	$3,440	$271.73	$250.89 - $299.92
Q3 2024	12,713	$3,479	$281.24	$246.42 - $303.59
Q2 2024	11,539	$3,460	$251.77	$233.71 - $292.53
Q1 2024	11,262	$3,263	$239.79	$224.42 - $280.23
Q4 2023	13,095	$3,313	$242.32	$214.07 - $273.32
Q3 2023	13,022	$3,450	$246.77	$233.39 - $257.68
Q2 2023	14,260	$3,535	$216.04	$201.57 - $237.09
Q1 2023	16,390	$3,745	$190.64	$163.63 - $215.75
Q4 2022	18,954	$3,283	$155.01	$137.81 - $172.87
Q3 2022	38,288	$5,685	$195.77	$132.16 - $223.11
Q2 2022	20,954	$4,750	$196.73	$177.68 - $230.39
Q1 2022	26,224	$6,068	$216.03	$183.41 - $245.01
Q4 2021	18,527	$4,792	$219.91	$198.07 - $239.24
Q3 2021	20,298	$4,451	$247.97	$200.54 - $276.31
Q2 2021	17,352	$5,176	$270.30	$249.72 - $291.34
Q1 2021	12,655	$3,595	$234.19	$213.27 - $262.43
Q4 2020	16,969	$4,405	$251.15	$226.58 - $277.03
Q3 2020	15,036	$3,782	$180.94	$138.87 - $235.60
Q2 2020	28,880	$4,050	$113.18	$93.00 - $134.91
Q1 2020	29,496	$3,577	$126.12	$79.77 - $147.89
Q4 2019	30,767	$4,652	$137.51	$122.78 - $150.68
Q3 2019	35,523	$5,171	$143.27	$126.98 - $158.44
Q2 2019	52,157	$8,564	$154.86	$133.23 - $176.24
Q1 2019	65,179	$11,824	$155.84	$138.26 - $164.76
Q4 2018	37,311	$6,020	$185.88	$132.96 - $213.89
Q3 2018	31,306	$7,538	$212.22	$197.31 - $227.68
Q2 2018	24,132	$5,479	$216.45	$194.84 - $232.96
Q1 2018	18,426	$4,424	$220.51	$197.20 - $239.44
Q4 2017	18,256	$4,555	$199.05	$186.32 - $222.40
Q3 2017	17,177	$3,875	$184.90	$176.30 - $196.91
Q2 2017	15,838	$3,442	$171.00	$158.36 - $189.52
Q1 2017	14,954	$2,918	$165.14	$158.88 - $171.60
Q4 2016	11,866	$2,209	$158.34	$144.87 - $174.17
Q3 2016	14,944	$2,611	$140.93	$129.03 - $152.94
Q2 2016	14,169	$2,150	$139.21	$124.73 - $145.27
Q1 2016	16,484	$2,682	$119.20	$102.54 - $141.45
Q4 2015	27,780	$4,139	$132.31	$120.68 - $141.04
Q3 2015	21,372	$3,078	$136.29	$111.09 - $147.69
Q2 2015	10,816	$1,843	$148.37	$140.05 - $157.87
Q1 2015	11,499	$1,903	$147.85	$139.47 - $154.54
Q4 2014	10,657	$1,851	$143.89	$126.57 - $156.09
Q3 2014	14,154	$2,285	$129.06	$123.24 - $139.36
Q2 2014	15,996	$2,422	$118.51	$110.81 - $129.02
Q1 2014	16,608	$2,202	$115.12	$108.60 - $122.34
Q4 2013	16,722	$2,404	$112.11	$94.16 - $122.12
Q3 2013	19,636	$2,241	$91.26	$82.44 - $100.14
Q2 2013	16,394	$1,616	$81.95	$76.47 - $87.46