FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 400 Value ($000) $91 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 400 Value ($000) $96 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 400 Value ($000) $100 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 400 Value ($000) $90 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 400 Value ($000) $87 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 400 Value ($000) $78 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	400	$91	$216.45	$194.84 - $232.96
Q1 2018	400	$96	$220.51	$197.20 - $239.44
Q4 2017	400	$100	$199.05	$186.32 - $222.40
Q3 2017	400	$90	$184.90	$176.30 - $196.91
Q2 2017	400	$87	$171.00	$158.36 - $189.52
Q1 2017	400	$78	$165.14	$158.88 - $171.60