FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,129 Value ($000) $159,777 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 327,273 Value ($000) $77,174 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 246,660 Value ($000) $56,068 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 493,487 Value ($000) $120,302 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 486,388 Value ($000) $136,836 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 451,200 Value ($000) $120,673 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 444,163 Value ($000) $133,178 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 384,407 Value ($000) $111,378 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 369,974 Value ($000) $93,592 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 355,149 Value ($000) $94,086 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 420,250 Value ($000) $104,180 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 575,943 Value ($000) $131,597 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 559,269 Value ($000) $96,865 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 527,424 Value ($000) $78,307 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 479,771 Value ($000) $108,769 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 334,050 Value ($000) $77,296 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 343,869 Value ($000) $88,938 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 316,095 Value ($000) $69,316 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 104,095 Value ($000) $31,055 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 101,604 Value ($000) $28,860 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 48,262 Value ($000) $12,530 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 49,103 Value ($000) $12,351 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 78,952 Value ($000) $11,071 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 80,929 Value ($000) $9,814 Avg Close $126.12 Range $79.77 - $147.89

Q1 2019

Shares 5,764 Value ($000) $1,046 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 193,179 Value ($000) $31,166 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 194,833 Value ($000) $46,914 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 200,848 Value ($000) $45,605 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 194,456 Value ($000) $46,691 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 36,930 Value ($000) $9,216 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 35,736 Value ($000) $8,062 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 37,316 Value ($000) $8,110 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 196 Value ($000) $39 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 196 Value ($000) $37 Avg Close $158.34 Range $144.87 - $174.17

Q3 2015

Shares 131 Value ($000) $19 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 131 Value ($000) $23 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 101 Value ($000) $17 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 82 Value ($000) $15 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 100 Value ($000) $17 Avg Close $129.06 Range $123.24 - $139.36

Q4 2013

Shares 129,150 Value ($000) $18,568 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 128,050 Value ($000) $14,612 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 123,230 Value ($000) $12,149 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,129	$159,777	$261.56	$223.46 - $297.00
Q3 2025	327,273	$77,174	$228.30	$213.63 - $242.95
Q2 2025	246,660	$56,068	$215.22	$190.85 - $241.35
Q1 2025	493,487	$120,302	$253.59	$213.36 - $275.46
Q4 2024	486,388	$136,836	$271.73	$250.89 - $299.92
Q3 2024	451,200	$120,673	$281.24	$246.42 - $303.59
Q2 2024	444,163	$133,178	$251.77	$233.71 - $292.53
Q1 2024	384,407	$111,378	$239.79	$224.42 - $280.23
Q4 2023	369,974	$93,592	$242.32	$214.07 - $273.32
Q3 2023	355,149	$94,086	$246.77	$233.39 - $257.68
Q2 2023	420,250	$104,180	$216.04	$201.57 - $237.09
Q1 2023	575,943	$131,597	$190.64	$163.63 - $215.75
Q4 2022	559,269	$96,865	$155.01	$137.81 - $172.87
Q3 2022	527,424	$78,307	$195.77	$132.16 - $223.11
Q2 2022	479,771	$108,769	$196.73	$177.68 - $230.39
Q1 2022	334,050	$77,296	$216.03	$183.41 - $245.01
Q4 2021	343,869	$88,938	$219.91	$198.07 - $239.24
Q3 2021	316,095	$69,316	$247.97	$200.54 - $276.31
Q2 2021	104,095	$31,055	$270.30	$249.72 - $291.34
Q1 2021	101,604	$28,860	$234.19	$213.27 - $262.43
Q4 2020	48,262	$12,530	$251.15	$226.58 - $277.03
Q3 2020	49,103	$12,351	$180.94	$138.87 - $235.60
Q2 2020	78,952	$11,071	$113.18	$93.00 - $134.91
Q1 2020	80,929	$9,814	$126.12	$79.77 - $147.89
Q1 2019	5,764	$1,046	$155.84	$138.26 - $164.76
Q4 2018	193,179	$31,166	$185.88	$132.96 - $213.89
Q3 2018	194,833	$46,914	$212.22	$197.31 - $227.68
Q2 2018	200,848	$45,605	$216.45	$194.84 - $232.96
Q1 2018	194,456	$46,691	$220.51	$197.20 - $239.44
Q4 2017	36,930	$9,216	$199.05	$186.32 - $222.40
Q3 2017	35,736	$8,062	$184.90	$176.30 - $196.91
Q2 2017	37,316	$8,110	$171.00	$158.36 - $189.52
Q1 2017	196	$39	$165.14	$158.88 - $171.60
Q4 2016	196	$37	$158.34	$144.87 - $174.17
Q3 2015	131	$19	$136.29	$111.09 - $147.69
Q2 2015	131	$23	$148.37	$140.05 - $157.87
Q1 2015	101	$17	$147.85	$139.47 - $154.54
Q4 2014	82	$15	$143.89	$126.57 - $156.09
Q3 2014	100	$17	$129.06	$123.24 - $139.36
Q4 2013	129,150	$18,568	$112.11	$94.16 - $122.12
Q3 2013	128,050	$14,612	$91.26	$82.44 - $100.14
Q2 2013	123,230	$12,149	$81.95	$76.47 - $87.46