FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,681 Value ($000) $12,349 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 24,712 Value ($000) $5,827 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 22,973 Value ($000) $5,222 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 31,963 Value ($000) $7,784 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 27,213 Value ($000) $7,656 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 61,654 Value ($000) $16,875 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 51,596 Value ($000) $15,471 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 72,130 Value ($000) $20,899 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 72,518 Value ($000) $18,333 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 35,511 Value ($000) $9,464 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 34,058 Value ($000) $8,418 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 57,007 Value ($000) $12,958 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 53,630 Value ($000) $9,330 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 33,687 Value ($000) $5,057 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 35,346 Value ($000) $8,026 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 46,299 Value ($000) $10,719 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 48,827 Value ($000) $12,612 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 35,103 Value ($000) $7,719 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 38,035 Value ($000) $11,558 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 54,534 Value ($000) $15,419 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 38,259 Value ($000) $9,932 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 17,713 Value ($000) $4,455 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 25,074 Value ($000) $3,515 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 37,413 Value ($000) $4,536 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 18,900 Value ($000) $2,857 Avg Close $137.51 Range $122.78 - $150.68