FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $262 Avg Close $261.56 Range $223.46 - $297.00

Q4 2024

Shares 1,126 Value ($000) $317 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,840 Value ($000) $504 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,715 Value ($000) $514 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,002 Value ($000) $580 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,891 Value ($000) $478 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,837 Value ($000) $487 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,439 Value ($000) $605 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,435 Value ($000) $556 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,644 Value ($000) $458 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,654 Value ($000) $543 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 3,830 Value ($000) $868 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,287 Value ($000) $761 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,910 Value ($000) $1,011 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,906 Value ($000) $857 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,159 Value ($000) $1,539 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,816 Value ($000) $1,652 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,956 Value ($000) $1,546 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,808 Value ($000) $1,461 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,088 Value ($000) $994 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 12,709 Value ($000) $1,541 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 284,251 Value ($000) $42,982 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 502,770 Value ($000) $73,188 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 478,443 Value ($000) $78,556 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 463,021 Value ($000) $83,997 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 258,302 Value ($000) $41,672 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 217,871 Value ($000) $52,461 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 216,739 Value ($000) $49,213 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 214,360 Value ($000) $51,470 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,930 Value ($000) $482 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,457 Value ($000) $329 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,370 Value ($000) $298 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,221 Value ($000) $238 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,221 Value ($000) $227 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,744 Value ($000) $305 Avg Close $140.93 Range $129.03 - $152.94

Q4 2013

Shares 1,539 Value ($000) $221 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$262	$261.56	$223.46 - $297.00
Q4 2024	1,126	$317	$271.73	$250.89 - $299.92
Q3 2024	1,840	$504	$281.24	$246.42 - $303.59
Q2 2024	1,715	$514	$251.77	$233.71 - $292.53
Q1 2024	2,002	$580	$239.79	$224.42 - $280.23
Q4 2023	1,891	$478	$242.32	$214.07 - $273.32
Q3 2023	1,837	$487	$246.77	$233.39 - $257.68
Q2 2023	2,439	$605	$216.04	$201.57 - $237.09
Q1 2023	2,435	$556	$190.64	$163.63 - $215.75
Q4 2022	2,644	$458	$155.01	$137.81 - $172.87
Q3 2022	3,654	$543	$195.77	$132.16 - $223.11
Q2 2022	3,830	$868	$196.73	$177.68 - $230.39
Q1 2022	3,287	$761	$216.03	$183.41 - $245.01
Q4 2021	3,910	$1,011	$219.91	$198.07 - $239.24
Q3 2021	3,906	$857	$247.97	$200.54 - $276.31
Q2 2021	5,159	$1,539	$270.30	$249.72 - $291.34
Q1 2021	5,816	$1,652	$234.19	$213.27 - $262.43
Q4 2020	5,956	$1,546	$251.15	$226.58 - $277.03
Q3 2020	5,808	$1,461	$180.94	$138.87 - $235.60
Q2 2020	7,088	$994	$113.18	$93.00 - $134.91
Q1 2020	12,709	$1,541	$126.12	$79.77 - $147.89
Q4 2019	284,251	$42,982	$137.51	$122.78 - $150.68
Q3 2019	502,770	$73,188	$143.27	$126.98 - $158.44
Q2 2019	478,443	$78,556	$154.86	$133.23 - $176.24
Q1 2019	463,021	$83,997	$155.84	$138.26 - $164.76
Q4 2018	258,302	$41,672	$185.88	$132.96 - $213.89
Q3 2018	217,871	$52,461	$212.22	$197.31 - $227.68
Q2 2018	216,739	$49,213	$216.45	$194.84 - $232.96
Q1 2018	214,360	$51,470	$220.51	$197.20 - $239.44
Q4 2017	1,930	$482	$199.05	$186.32 - $222.40
Q3 2017	1,457	$329	$184.90	$176.30 - $196.91
Q2 2017	1,370	$298	$171.00	$158.36 - $189.52
Q1 2017	1,221	$238	$165.14	$158.88 - $171.60
Q4 2016	1,221	$227	$158.34	$144.87 - $174.17
Q3 2016	1,744	$305	$140.93	$129.03 - $152.94
Q4 2013	1,539	$221	$112.11	$94.16 - $122.12