FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,496 Value ($000) $88,828 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 101,201 Value ($000) $23,864 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 50,554 Value ($000) $11,493 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 70,880 Value ($000) $17,275 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 73,217 Value ($000) $20,598 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 78,053 Value ($000) $21,042 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 74,596 Value ($000) $22,345 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 71,226 Value ($000) $21 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 61,966 Value ($000) $16 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 49,776 Value ($000) $13 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 58,226 Value ($000) $14 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 63,317 Value ($000) $14 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 72,514 Value ($000) $13 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 57,390 Value ($000) $8,493 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 59,952 Value ($000) $13,592 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 50,263 Value ($000) $11,630 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 52,035 Value ($000) $13,458 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 53,152 Value ($000) $11,656 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 64,006 Value ($000) $19,095 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 61,785 Value ($000) $17,550 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 20,543 Value ($000) $5,333 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 21,439 Value ($000) $5,392 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 19,079 Value ($000) $2,675 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 20,468 Value ($000) $2,482 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,891 Value ($000) $588 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,561 Value ($000) $518 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,015 Value ($000) $495 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,635 Value ($000) $587 Avg Close $155.84 Range $138.26 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,496	$88,828	$261.56	$223.46 - $297.00
Q3 2025	101,201	$23,864	$228.30	$213.63 - $242.95
Q2 2025	50,554	$11,493	$215.22	$190.85 - $241.35
Q1 2025	70,880	$17,275	$253.59	$213.36 - $275.46
Q4 2024	73,217	$20,598	$271.73	$250.89 - $299.92
Q3 2024	78,053	$21,042	$281.24	$246.42 - $303.59
Q2 2024	74,596	$22,345	$251.77	$233.71 - $292.53
Q1 2024	71,226	$21	$239.79	$224.42 - $280.23
Q4 2023	61,966	$16	$242.32	$214.07 - $273.32
Q3 2023	49,776	$13	$246.77	$233.39 - $257.68
Q2 2023	58,226	$14	$216.04	$201.57 - $237.09
Q1 2023	63,317	$14	$190.64	$163.63 - $215.75
Q4 2022	72,514	$13	$155.01	$137.81 - $172.87
Q3 2022	57,390	$8,493	$195.77	$132.16 - $223.11
Q2 2022	59,952	$13,592	$196.73	$177.68 - $230.39
Q1 2022	50,263	$11,630	$216.03	$183.41 - $245.01
Q4 2021	52,035	$13,458	$219.91	$198.07 - $239.24
Q3 2021	53,152	$11,656	$247.97	$200.54 - $276.31
Q2 2021	64,006	$19,095	$270.30	$249.72 - $291.34
Q1 2021	61,785	$17,550	$234.19	$213.27 - $262.43
Q4 2020	20,543	$5,333	$251.15	$226.58 - $277.03
Q3 2020	21,439	$5,392	$180.94	$138.87 - $235.60
Q2 2020	19,079	$2,675	$113.18	$93.00 - $134.91
Q1 2020	20,468	$2,482	$126.12	$79.77 - $147.89
Q4 2019	3,891	$588	$137.51	$122.78 - $150.68
Q3 2019	3,561	$518	$143.27	$126.98 - $158.44
Q2 2019	3,015	$495	$154.86	$133.23 - $176.24
Q1 2019	3,635	$587	$155.84	$138.26 - $164.76