FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,042 Value ($000) $33,520 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 120,775 Value ($000) $28,480 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 124,865 Value ($000) $28,383 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 132,366 Value ($000) $32,268 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 128,398 Value ($000) $36,122 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 136,342 Value ($000) $37,314 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 129,818 Value ($000) $38,925 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 132,547 Value ($000) $38,404 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 129,029 Value ($000) $32,640 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 127,052 Value ($000) $33,659 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 124,347 Value ($000) $30,826 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 148,186 Value ($000) $33,859 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 143,490 Value ($000) $24,852 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 175,436 Value ($000) $26,047 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 211,362 Value ($000) $47,918 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 252,248 Value ($000) $58,368 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 390,937 Value ($000) $101,112 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 418,592 Value ($000) $91,793 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 382,254 Value ($000) $114,038 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 420,334 Value ($000) $119,392 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 398,021 Value ($000) $103,334 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 457,162 Value ($000) $114,985 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 329,365 Value ($000) $46,184 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 247,951 Value ($000) $30,067 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 259,262 Value ($000) $39,203 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 230,007 Value ($000) $33,482 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 211,558 Value ($000) $34,736 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 358,803 Value ($000) $65,090 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 368,074 Value ($000) $59,381 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 319,834 Value ($000) $77,013 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 277,412 Value ($000) $62,989 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 274,853 Value ($000) $65,995 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 278,755 Value ($000) $69,561 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 269,090 Value ($000) $60,701 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 389,973 Value ($000) $84,753 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 359,563 Value ($000) $70,169 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 315,805 Value ($000) $58,803 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 400,432 Value ($000) $69,947 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 359,332 Value ($000) $54,539 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 379,922 Value ($000) $61,821 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 360,532 Value ($000) $53,716 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 265,042 Value ($000) $38,161 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 278,372 Value ($000) $47,435 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 224,392 Value ($000) $37,126 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 230,542 Value ($000) $40,036 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 217,382 Value ($000) $35,096 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 215,922 Value ($000) $32,686 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 336,210 Value ($000) $44,568 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 351,220 Value ($000) $50,495 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 374,560 Value ($000) $42,741 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 392,630 Value ($000) $38,705 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,042	$33,520	$261.56	$223.46 - $297.00
Q3 2025	120,775	$28,480	$228.30	$213.63 - $242.95
Q2 2025	124,865	$28,383	$215.22	$190.85 - $241.35
Q1 2025	132,366	$32,268	$253.59	$213.36 - $275.46
Q4 2024	128,398	$36,122	$271.73	$250.89 - $299.92
Q3 2024	136,342	$37,314	$281.24	$246.42 - $303.59
Q2 2024	129,818	$38,925	$251.77	$233.71 - $292.53
Q1 2024	132,547	$38,404	$239.79	$224.42 - $280.23
Q4 2023	129,029	$32,640	$242.32	$214.07 - $273.32
Q3 2023	127,052	$33,659	$246.77	$233.39 - $257.68
Q2 2023	124,347	$30,826	$216.04	$201.57 - $237.09
Q1 2023	148,186	$33,859	$190.64	$163.63 - $215.75
Q4 2022	143,490	$24,852	$155.01	$137.81 - $172.87
Q3 2022	175,436	$26,047	$195.77	$132.16 - $223.11
Q2 2022	211,362	$47,918	$196.73	$177.68 - $230.39
Q1 2022	252,248	$58,368	$216.03	$183.41 - $245.01
Q4 2021	390,937	$101,112	$219.91	$198.07 - $239.24
Q3 2021	418,592	$91,793	$247.97	$200.54 - $276.31
Q2 2021	382,254	$114,038	$270.30	$249.72 - $291.34
Q1 2021	420,334	$119,392	$234.19	$213.27 - $262.43
Q4 2020	398,021	$103,334	$251.15	$226.58 - $277.03
Q3 2020	457,162	$114,985	$180.94	$138.87 - $235.60
Q2 2020	329,365	$46,184	$113.18	$93.00 - $134.91
Q1 2020	247,951	$30,067	$126.12	$79.77 - $147.89
Q4 2019	259,262	$39,203	$137.51	$122.78 - $150.68
Q3 2019	230,007	$33,482	$143.27	$126.98 - $158.44
Q2 2019	211,558	$34,736	$154.86	$133.23 - $176.24
Q1 2019	358,803	$65,090	$155.84	$138.26 - $164.76
Q4 2018	368,074	$59,381	$185.88	$132.96 - $213.89
Q3 2018	319,834	$77,013	$212.22	$197.31 - $227.68
Q2 2018	277,412	$62,989	$216.45	$194.84 - $232.96
Q1 2018	274,853	$65,995	$220.51	$197.20 - $239.44
Q4 2017	278,755	$69,561	$199.05	$186.32 - $222.40
Q3 2017	269,090	$60,701	$184.90	$176.30 - $196.91
Q2 2017	389,973	$84,753	$171.00	$158.36 - $189.52
Q1 2017	359,563	$70,169	$165.14	$158.88 - $171.60
Q4 2016	315,805	$58,803	$158.34	$144.87 - $174.17
Q3 2016	400,432	$69,947	$140.93	$129.03 - $152.94
Q2 2016	359,332	$54,539	$139.21	$124.73 - $145.27
Q1 2016	379,922	$61,821	$119.20	$102.54 - $141.45
Q4 2015	360,532	$53,716	$132.31	$120.68 - $141.04
Q3 2015	265,042	$38,161	$136.29	$111.09 - $147.69
Q2 2015	278,372	$47,435	$148.37	$140.05 - $157.87
Q1 2015	224,392	$37,126	$147.85	$139.47 - $154.54
Q4 2014	230,542	$40,036	$143.89	$126.57 - $156.09
Q3 2014	217,382	$35,096	$129.06	$123.24 - $139.36
Q2 2014	215,922	$32,686	$118.51	$110.81 - $129.02
Q1 2014	336,210	$44,568	$115.12	$108.60 - $122.34
Q4 2013	351,220	$50,495	$112.11	$94.16 - $122.12
Q3 2013	374,560	$42,741	$91.26	$82.44 - $100.14
Q2 2013	392,630	$38,705	$81.95	$76.47 - $87.46