FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,937 Value ($000) $1,440 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 7,937 Value ($000) $1,280 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 7,937 Value ($000) $1,911 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 7,937 Value ($000) $1,802 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,096 Value ($000) $503 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,354 Value ($000) $1,086 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,444 Value ($000) $1,228 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 5,444 Value ($000) $1,183 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,444 Value ($000) $1,062 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 10,953 Value ($000) $2,039 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 10,953 Value ($000) $1,913 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 10,953 Value ($000) $1,662 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 15,818 Value ($000) $2,574 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,818 Value ($000) $2,357 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 15,818 Value ($000) $2,277 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 25,963 Value ($000) $4,424 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 25,963 Value ($000) $4,296 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 25,963 Value ($000) $4,509 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 25,963 Value ($000) $4,192 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 25,963 Value ($000) $3,930 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 25,963 Value ($000) $3,442 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 25,963 Value ($000) $3,733 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 25,963 Value ($000) $2,963 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 25,963 Value ($000) $2,559 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,937	$1,440	$155.84	$138.26 - $164.76
Q4 2018	7,937	$1,280	$185.88	$132.96 - $213.89
Q3 2018	7,937	$1,911	$212.22	$197.31 - $227.68
Q2 2018	7,937	$1,802	$216.45	$194.84 - $232.96
Q1 2018	2,096	$503	$220.51	$197.20 - $239.44
Q4 2017	4,354	$1,086	$199.05	$186.32 - $222.40
Q3 2017	5,444	$1,228	$184.90	$176.30 - $196.91
Q2 2017	5,444	$1,183	$171.00	$158.36 - $189.52
Q1 2017	5,444	$1,062	$165.14	$158.88 - $171.60
Q4 2016	10,953	$2,039	$158.34	$144.87 - $174.17
Q3 2016	10,953	$1,913	$140.93	$129.03 - $152.94
Q2 2016	10,953	$1,662	$139.21	$124.73 - $145.27
Q1 2016	15,818	$2,574	$119.20	$102.54 - $141.45
Q4 2015	15,818	$2,357	$132.31	$120.68 - $141.04
Q3 2015	15,818	$2,277	$136.29	$111.09 - $147.69
Q2 2015	25,963	$4,424	$148.37	$140.05 - $157.87
Q1 2015	25,963	$4,296	$147.85	$139.47 - $154.54
Q4 2014	25,963	$4,509	$143.89	$126.57 - $156.09
Q3 2014	25,963	$4,192	$129.06	$123.24 - $139.36
Q2 2014	25,963	$3,930	$118.51	$110.81 - $129.02
Q1 2014	25,963	$3,442	$115.12	$108.60 - $122.34
Q4 2013	25,963	$3,733	$112.11	$94.16 - $122.12
Q3 2013	25,963	$2,963	$91.26	$82.44 - $100.14
Q2 2013	25,963	$2,559	$81.95	$76.47 - $87.46