FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $272 Avg Close $261.56 Range $223.46 - $297.00
Q2 2024
Shares 884 Value ($000) $265 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 884 Value ($000) $256 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 899 Value ($000) $227 Avg Close $242.32 Range $214.07 - $273.32
Q3 2018
Shares 1,019 Value ($000) $245 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,053 Value ($000) $239 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,053 Value ($000) $253 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,098 Value ($000) $274 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,118 Value ($000) $252 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,118 Value ($000) $243 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,273 Value ($000) $248 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,203 Value ($000) $224 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,203 Value ($000) $210,160 Avg Close $140.93 Range $129.03 - $152.94
Q2 2015
Shares 1,961 Value ($000) $334,174 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,927 Value ($000) $318,841 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 24,701 Value ($000) $4,289,653 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 39,054 Value ($000) $6,305,340 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 49,159 Value ($000) $7,441,757 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 49,470 Value ($000) $6,557,802 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 50,100 Value ($000) $7,202,941 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 50,770 Value ($000) $5,793,415 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 49,702 Value ($000) $4,899,667 Avg Close $81.95 Range $76.47 - $87.46