FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 895 Value ($000) $218 Avg Close $253.59 Range $213.36 - $275.46
Q1 2023
Shares 993 Value ($000) $227 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,349 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,365 Value ($000) $202 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,365 Value ($000) $309 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 969 Value ($000) $224 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 887 Value ($000) $229 Avg Close $219.91 Range $198.07 - $239.24
Q2 2021
Shares 788 Value ($000) $235 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 734 Value ($000) $208 Avg Close $234.19 Range $213.27 - $262.43
Q4 2019
Shares 1,333 Value ($000) $202 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 33,186 Value ($000) $4,831 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 31,723 Value ($000) $5,208 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 31,248 Value ($000) $5,668 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 26,809 Value ($000) $4,325 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 27,342 Value ($000) $6,584 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 29,654 Value ($000) $6,733 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 29,901 Value ($000) $7,180 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 29,572 Value ($000) $7,379 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 28,194 Value ($000) $6,360 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 28,374 Value ($000) $6,167 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 28,110 Value ($000) $5,486 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 28,057 Value ($000) $5,224 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 27,622 Value ($000) $4,825 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 3,101 Value ($000) $471 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,801 Value ($000) $456 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 3,011 Value ($000) $449 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 3,378 Value ($000) $486 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 3,243 Value ($000) $553 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 3,243 Value ($000) $537 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 4,203 Value ($000) $730 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 4,128 Value ($000) $666 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 4,328 Value ($000) $655 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 3,783 Value ($000) $501 Avg Close $115.12 Range $108.60 - $122.34