FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,668 Value ($000) $2,700 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 11,560 Value ($000) $2,990 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 11,434 Value ($000) $2,507 Avg Close $247.97 Range $200.54 - $276.31
Q1 2021
Shares 86 Value ($000) $24 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 224 Value ($000) $58 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 221 Value ($000) $56 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 221 Value ($000) $31 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 221 Value ($000) $27 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 190 Value ($000) $29 Avg Close $137.51 Range $122.78 - $150.68
Q2 2019
Shares 289 Value ($000) $47 Avg Close $154.86 Range $133.23 - $176.24