FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,434 Value ($000) $3,592 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,365 Value ($000) $3,152 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 15,124 Value ($000) $3,438 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 16,348 Value ($000) $3,985 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 23,851 Value ($000) $6,710 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 28,398 Value ($000) $7,772 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 48,505 Value ($000) $14,544 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 81,113 Value ($000) $23,502 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 84,774 Value ($000) $21,445 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 91,500 Value ($000) $24,240 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 99,698 Value ($000) $24,715 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 101,794 Value ($000) $23,259 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 106,276 Value ($000) $18,407 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 106,556 Value ($000) $15,820 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 104,584 Value ($000) $23,710 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 102,008 Value ($000) $23,604 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 97,545 Value ($000) $25,229 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 95,230 Value ($000) $20,883 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 243,060 Value ($000) $28,161 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 211,105 Value ($000) $26,657 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 169,466 Value ($000) $24,256 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 96,490 Value ($000) $24,269 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 100,277 Value ($000) $14,061 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 104,564 Value ($000) $12,679 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 108,581 Value ($000) $16,419 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 114,093 Value ($000) $16,609 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 118,006 Value ($000) $19,375 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 115,344 Value ($000) $20,925 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 106,895 Value ($000) $17,245 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 106,751 Value ($000) $25,705 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 105,630 Value ($000) $23,984 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 104,093 Value ($000) $24,994 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 102,813 Value ($000) $25,656 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 102,614 Value ($000) $23,148 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 101,374 Value ($000) $22,032 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 99,744 Value ($000) $19,465 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 100,033 Value ($000) $18,626 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 99,198 Value ($000) $17,328 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 97,798 Value ($000) $14,844 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 93,620 Value ($000) $15,234 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 89,645 Value ($000) $13,356 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 86,565 Value ($000) $12,464 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 81,956 Value ($000) $13,965 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 81,577 Value ($000) $13,497 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 80,996 Value ($000) $14,066 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 84,426 Value ($000) $13,631 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 84,274 Value ($000) $12,757 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 82,435 Value ($000) $10,928 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 82,262 Value ($000) $11,827 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 82,132 Value ($000) $9,372 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 81,498 Value ($000) $8,034 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,434	$3,592	$261.56	$223.46 - $297.00
Q3 2025	13,365	$3,152	$228.30	$213.63 - $242.95
Q2 2025	15,124	$3,438	$215.22	$190.85 - $241.35
Q1 2025	16,348	$3,985	$253.59	$213.36 - $275.46
Q4 2024	23,851	$6,710	$271.73	$250.89 - $299.92
Q3 2024	28,398	$7,772	$281.24	$246.42 - $303.59
Q2 2024	48,505	$14,544	$251.77	$233.71 - $292.53
Q1 2024	81,113	$23,502	$239.79	$224.42 - $280.23
Q4 2023	84,774	$21,445	$242.32	$214.07 - $273.32
Q3 2023	91,500	$24,240	$246.77	$233.39 - $257.68
Q2 2023	99,698	$24,715	$216.04	$201.57 - $237.09
Q1 2023	101,794	$23,259	$190.64	$163.63 - $215.75
Q4 2022	106,276	$18,407	$155.01	$137.81 - $172.87
Q3 2022	106,556	$15,820	$195.77	$132.16 - $223.11
Q2 2022	104,584	$23,710	$196.73	$177.68 - $230.39
Q1 2022	102,008	$23,604	$216.03	$183.41 - $245.01
Q4 2021	97,545	$25,229	$219.91	$198.07 - $239.24
Q3 2021	95,230	$20,883	$247.97	$200.54 - $276.31
Q2 2021	243,060	$28,161	$270.30	$249.72 - $291.34
Q1 2021	211,105	$26,657	$234.19	$213.27 - $262.43
Q4 2020	169,466	$24,256	$251.15	$226.58 - $277.03
Q3 2020	96,490	$24,269	$180.94	$138.87 - $235.60
Q2 2020	100,277	$14,061	$113.18	$93.00 - $134.91
Q1 2020	104,564	$12,679	$126.12	$79.77 - $147.89
Q4 2019	108,581	$16,419	$137.51	$122.78 - $150.68
Q3 2019	114,093	$16,609	$143.27	$126.98 - $158.44
Q2 2019	118,006	$19,375	$154.86	$133.23 - $176.24
Q1 2019	115,344	$20,925	$155.84	$138.26 - $164.76
Q4 2018	106,895	$17,245	$185.88	$132.96 - $213.89
Q3 2018	106,751	$25,705	$212.22	$197.31 - $227.68
Q2 2018	105,630	$23,984	$216.45	$194.84 - $232.96
Q1 2018	104,093	$24,994	$220.51	$197.20 - $239.44
Q4 2017	102,813	$25,656	$199.05	$186.32 - $222.40
Q3 2017	102,614	$23,148	$184.90	$176.30 - $196.91
Q2 2017	101,374	$22,032	$171.00	$158.36 - $189.52
Q1 2017	99,744	$19,465	$165.14	$158.88 - $171.60
Q4 2016	100,033	$18,626	$158.34	$144.87 - $174.17
Q3 2016	99,198	$17,328	$140.93	$129.03 - $152.94
Q2 2016	97,798	$14,844	$139.21	$124.73 - $145.27
Q1 2016	93,620	$15,234	$119.20	$102.54 - $141.45
Q4 2015	89,645	$13,356	$132.31	$120.68 - $141.04
Q3 2015	86,565	$12,464	$136.29	$111.09 - $147.69
Q2 2015	81,956	$13,965	$148.37	$140.05 - $157.87
Q1 2015	81,577	$13,497	$147.85	$139.47 - $154.54
Q4 2014	80,996	$14,066	$143.89	$126.57 - $156.09
Q3 2014	84,426	$13,631	$129.06	$123.24 - $139.36
Q2 2014	84,274	$12,757	$118.51	$110.81 - $129.02
Q1 2014	82,435	$10,928	$115.12	$108.60 - $122.34
Q4 2013	82,262	$11,827	$112.11	$94.16 - $122.12
Q3 2013	82,132	$9,372	$91.26	$82.44 - $100.14
Q2 2013	81,498	$8,034	$81.95	$76.47 - $87.46