FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,965 Value ($000) $8,367 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 29,033 Value ($000) $6,846 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 28,791 Value ($000) $6,544 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 28,861 Value ($000) $7,036 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 28,902 Value ($000) $8,103 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 29,158 Value ($000) $7,980 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 28,576 Value ($000) $8,568 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 28,551 Value ($000) $8,272 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 29,306 Value ($000) $7,414 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 28,460 Value ($000) $7,540 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 27,659 Value ($000) $6,857 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 50,573 Value ($000) $11,555 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 51,114 Value ($000) $8,853 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 49,692 Value ($000) $7,378 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 49,961 Value ($000) $11,327 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 52,833 Value ($000) $12,225 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 46,383 Value ($000) $11,996 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 40,467 Value ($000) $8,874 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 40,011 Value ($000) $11,936 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 27,999 Value ($000) $7,953 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 28,578 Value ($000) $7,419 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 26,947 Value ($000) $6,778 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 32,331 Value ($000) $4,533 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 31,051 Value ($000) $3,765 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 29,708 Value ($000) $4,492 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 28,625 Value ($000) $4,167 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 27,367 Value ($000) $4,493 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 28,381 Value ($000) $5,149 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 30,403 Value ($000) $4,905 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 30,530 Value ($000) $7,351 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 29,944 Value ($000) $6,799 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 29,356 Value ($000) $7,049 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 31,192 Value ($000) $7,783 Avg Close $199.05 Range $186.32 - $222.40