FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,445 Value ($000) $347 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,413 Value ($000) $353 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,401 Value ($000) $316 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,531 Value ($000) $333 Avg Close $171.00 Range $158.36 - $189.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,445	$347	$220.51	$197.20 - $239.44
Q4 2017	1,413	$353	$199.05	$186.32 - $222.40
Q3 2017	1,401	$316	$184.90	$176.30 - $196.91
Q2 2017	1,531	$333	$171.00	$158.36 - $189.52