FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,251 Value ($000) $1,036 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,251 Value ($000) $1,196 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,383 Value ($000) $1,747 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,642 Value ($000) $1,953 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,727 Value ($000) $1,949 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,707 Value ($000) $1,697 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,701 Value ($000) $1,775 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,987 Value ($000) $1,732 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,624 Value ($000) $1,514 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,744 Value ($000) $1,168 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,529 Value ($000) $694 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,530 Value ($000) $347 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,380 Value ($000) $283 Avg Close $216.03 Range $183.41 - $245.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,251	$1,036	$253.59	$213.36 - $275.46
Q4 2024	4,251	$1,196	$271.73	$250.89 - $299.92
Q3 2024	6,383	$1,747	$281.24	$246.42 - $303.59
Q2 2024	6,642	$1,953	$251.77	$233.71 - $292.53
Q1 2024	6,727	$1,949	$239.79	$224.42 - $280.23
Q4 2023	6,707	$1,697	$242.32	$214.07 - $273.32
Q3 2023	6,701	$1,775	$246.77	$233.39 - $257.68
Q2 2023	6,987	$1,732	$216.04	$201.57 - $237.09
Q1 2023	6,624	$1,514	$190.64	$163.63 - $215.75
Q4 2022	6,744	$1,168	$155.01	$137.81 - $172.87
Q3 2022	4,529	$694	$195.77	$132.16 - $223.11
Q2 2022	1,530	$347	$196.73	$177.68 - $230.39
Q1 2022	1,380	$283	$216.03	$183.41 - $245.01