FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,046 Value ($000) $4,924 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 17,667 Value ($000) $4,166 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 17,965 Value ($000) $4,084 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 18,808 Value ($000) $4,585 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 18,662 Value ($000) $5,250 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 18,895 Value ($000) $5,171 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 19,285 Value ($000) $5,782 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 19,635 Value ($000) $5,689 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 17,968 Value ($000) $4,545 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 26,357 Value ($000) $6,982 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 49,983 Value ($000) $12 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 45,616 Value ($000) $10 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 51,464 Value ($000) $9 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 47,659 Value ($000) $7,076 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 50,294 Value ($000) $11,403 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 46,957 Value ($000) $10,865 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 45,569 Value ($000) $11,786 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 43,045 Value ($000) $9,440 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 42,964 Value ($000) $12,817 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 44,858 Value ($000) $12,742 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 46,325 Value ($000) $11,652 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 19,491 Value ($000) $2,733 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 21,115 Value ($000) $2,560 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 35,728 Value ($000) $5,403 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 36,580 Value ($000) $5,325 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 105,913 Value ($000) $17,390 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 105,807 Value ($000) $19,195 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 81,143 Value ($000) $13,090 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 79,788 Value ($000) $19,212 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 80,570 Value ($000) $18,294 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 82,118 Value ($000) $19,717 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 44,323 Value ($000) $11,060 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 85,521 Value ($000) $19,292 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 89,653 Value ($000) $19,484 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 90,093 Value ($000) $17,582 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 91,869 Value ($000) $17,106 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 78,470 Value ($000) $13,708 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 78,046 Value ($000) $11,846 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 82,176 Value ($000) $13,372 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 77,661 Value ($000) $11,570 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 77,603 Value ($000) $11,174 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 76,870 Value ($000) $13,099 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 72,149 Value ($000) $11,937 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 62,149 Value ($000) $10,793 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 51,821 Value ($000) $8,366 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 13,668 Value ($000) $2,069 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 13,768 Value ($000) $1,825 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 12,768 Value ($000) $1,836 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 13,368 Value ($000) $1,525 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 13,508 Value ($000) $1,332 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,046	$4,924	$261.56	$223.46 - $297.00
Q3 2025	17,667	$4,166	$228.30	$213.63 - $242.95
Q2 2025	17,965	$4,084	$215.22	$190.85 - $241.35
Q1 2025	18,808	$4,585	$253.59	$213.36 - $275.46
Q4 2024	18,662	$5,250	$271.73	$250.89 - $299.92
Q3 2024	18,895	$5,171	$281.24	$246.42 - $303.59
Q2 2024	19,285	$5,782	$251.77	$233.71 - $292.53
Q1 2024	19,635	$5,689	$239.79	$224.42 - $280.23
Q4 2023	17,968	$4,545	$242.32	$214.07 - $273.32
Q3 2023	26,357	$6,982	$246.77	$233.39 - $257.68
Q2 2023	49,983	$12	$216.04	$201.57 - $237.09
Q1 2023	45,616	$10	$190.64	$163.63 - $215.75
Q4 2022	51,464	$9	$155.01	$137.81 - $172.87
Q3 2022	47,659	$7,076	$195.77	$132.16 - $223.11
Q2 2022	50,294	$11,403	$196.73	$177.68 - $230.39
Q1 2022	46,957	$10,865	$216.03	$183.41 - $245.01
Q4 2021	45,569	$11,786	$219.91	$198.07 - $239.24
Q3 2021	43,045	$9,440	$247.97	$200.54 - $276.31
Q2 2021	42,964	$12,817	$270.30	$249.72 - $291.34
Q1 2021	44,858	$12,742	$234.19	$213.27 - $262.43
Q3 2020	46,325	$11,652	$180.94	$138.87 - $235.60
Q2 2020	19,491	$2,733	$113.18	$93.00 - $134.91
Q1 2020	21,115	$2,560	$126.12	$79.77 - $147.89
Q4 2019	35,728	$5,403	$137.51	$122.78 - $150.68
Q3 2019	36,580	$5,325	$143.27	$126.98 - $158.44
Q2 2019	105,913	$17,390	$154.86	$133.23 - $176.24
Q1 2019	105,807	$19,195	$155.84	$138.26 - $164.76
Q4 2018	81,143	$13,090	$185.88	$132.96 - $213.89
Q3 2018	79,788	$19,212	$212.22	$197.31 - $227.68
Q2 2018	80,570	$18,294	$216.45	$194.84 - $232.96
Q1 2018	82,118	$19,717	$220.51	$197.20 - $239.44
Q4 2017	44,323	$11,060	$199.05	$186.32 - $222.40
Q3 2017	85,521	$19,292	$184.90	$176.30 - $196.91
Q2 2017	89,653	$19,484	$171.00	$158.36 - $189.52
Q1 2017	90,093	$17,582	$165.14	$158.88 - $171.60
Q4 2016	91,869	$17,106	$158.34	$144.87 - $174.17
Q3 2016	78,470	$13,708	$140.93	$129.03 - $152.94
Q2 2016	78,046	$11,846	$139.21	$124.73 - $145.27
Q1 2016	82,176	$13,372	$119.20	$102.54 - $141.45
Q4 2015	77,661	$11,570	$132.31	$120.68 - $141.04
Q3 2015	77,603	$11,174	$136.29	$111.09 - $147.69
Q2 2015	76,870	$13,099	$148.37	$140.05 - $157.87
Q1 2015	72,149	$11,937	$147.85	$139.47 - $154.54
Q4 2014	62,149	$10,793	$143.89	$126.57 - $156.09
Q3 2014	51,821	$8,366	$129.06	$123.24 - $139.36
Q2 2014	13,668	$2,069	$118.51	$110.81 - $129.02
Q1 2014	13,768	$1,825	$115.12	$108.60 - $122.34
Q4 2013	12,768	$1,836	$112.11	$94.16 - $122.12
Q3 2013	13,368	$1,525	$91.26	$82.44 - $100.14
Q2 2013	13,508	$1,332	$81.95	$76.47 - $87.46