FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 703 Value ($000) $210 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 703 Value ($000) $200 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 978 Value ($000) $254 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 978 Value ($000) $246 Avg Close $180.94 Range $138.87 - $235.60

Q4 2019

Shares 1,623 Value ($000) $245 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,686 Value ($000) $245 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 11,296 Value ($000) $1,855 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 15,031 Value ($000) $2,727 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,987 Value ($000) $2,257 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 16,269 Value ($000) $3,917 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,059 Value ($000) $3,192 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 10,110 Value ($000) $2,428 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,555 Value ($000) $887 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,662 Value ($000) $600 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	703	$210	$270.30	$249.72 - $291.34
Q1 2021	703	$200	$234.19	$213.27 - $262.43
Q4 2020	978	$254	$251.15	$226.58 - $277.03
Q3 2020	978	$246	$180.94	$138.87 - $235.60
Q4 2019	1,623	$245	$137.51	$122.78 - $150.68
Q3 2019	1,686	$245	$143.27	$126.98 - $158.44
Q2 2019	11,296	$1,855	$154.86	$133.23 - $176.24
Q1 2019	15,031	$2,727	$155.84	$138.26 - $164.76
Q4 2018	13,987	$2,257	$185.88	$132.96 - $213.89
Q3 2018	16,269	$3,917	$212.22	$197.31 - $227.68
Q2 2018	14,059	$3,192	$216.45	$194.84 - $232.96
Q1 2018	10,110	$2,428	$220.51	$197.20 - $239.44
Q4 2017	3,555	$887	$199.05	$186.32 - $222.40
Q3 2017	2,662	$600	$184.90	$176.30 - $196.91