FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,087 Value ($000) $18,512 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,722 Value ($000) $406 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,722 Value ($000) $391 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,731 Value ($000) $422 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,733 Value ($000) $488 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 181,421 Value ($000) $49,651 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 240,338 Value ($000) $72,063 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 128,057 Value ($000) $37,103 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 19,518 Value ($000) $4,937 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 27,827 Value ($000) $7,372 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 196,945 Value ($000) $48,823 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,986 Value ($000) $682 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,691 Value ($000) $1,159 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 175,115 Value ($000) $25,999 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 179,035 Value ($000) $40,589 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 153,280 Value ($000) $35,467 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 208,352 Value ($000) $53,888 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 285,557 Value ($000) $62,620 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 284,971 Value ($000) $85,015 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 242,688 Value ($000) $68,933 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 59,631 Value ($000) $15,481 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 18,228 Value ($000) $4,585 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,859 Value ($000) $681 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 4,893 Value ($000) $593 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,874 Value ($000) $737 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,006 Value ($000) $729 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,543 Value ($000) $910 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 5,585 Value ($000) $1,013 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,757 Value ($000) $1,735 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 10,836 Value ($000) $2,609 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 10,124 Value ($000) $2,299 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,773 Value ($000) $2,106 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 9,413 Value ($000) $2,349 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 11,994 Value ($000) $2,706 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 9,159 Value ($000) $1,991 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 109,407 Value ($000) $21,351 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 78,053 Value ($000) $14,533 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 75,858 Value ($000) $13,251 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 79,614 Value ($000) $12,084 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 64,279 Value ($000) $10,459 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 100,794 Value ($000) $15,017 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 234,058 Value ($000) $33,700 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 440,589 Value ($000) $75,076 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 490,935 Value ($000) $81,225 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 368,267 Value ($000) $63,953 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 89,447 Value ($000) $14,441 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 118,605 Value ($000) $17,954 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 355,999 Value ($000) $47,191 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 411,801 Value ($000) $59,205 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 149,680 Value ($000) $17,080 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 35,682 Value ($000) $3,518 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,087	$18,512	$261.56	$223.46 - $297.00
Q3 2025	1,722	$406	$228.30	$213.63 - $242.95
Q2 2025	1,722	$391	$215.22	$190.85 - $241.35
Q1 2025	1,731	$422	$253.59	$213.36 - $275.46
Q4 2024	1,733	$488	$271.73	$250.89 - $299.92
Q3 2024	181,421	$49,651	$281.24	$246.42 - $303.59
Q2 2024	240,338	$72,063	$251.77	$233.71 - $292.53
Q1 2024	128,057	$37,103	$239.79	$224.42 - $280.23
Q4 2023	19,518	$4,937	$242.32	$214.07 - $273.32
Q3 2023	27,827	$7,372	$246.77	$233.39 - $257.68
Q2 2023	196,945	$48,823	$216.04	$201.57 - $237.09
Q1 2023	2,986	$682	$190.64	$163.63 - $215.75
Q4 2022	6,691	$1,159	$155.01	$137.81 - $172.87
Q3 2022	175,115	$25,999	$195.77	$132.16 - $223.11
Q2 2022	179,035	$40,589	$196.73	$177.68 - $230.39
Q1 2022	153,280	$35,467	$216.03	$183.41 - $245.01
Q4 2021	208,352	$53,888	$219.91	$198.07 - $239.24
Q3 2021	285,557	$62,620	$247.97	$200.54 - $276.31
Q2 2021	284,971	$85,015	$270.30	$249.72 - $291.34
Q1 2021	242,688	$68,933	$234.19	$213.27 - $262.43
Q4 2020	59,631	$15,481	$251.15	$226.58 - $277.03
Q3 2020	18,228	$4,585	$180.94	$138.87 - $235.60
Q2 2020	4,859	$681	$113.18	$93.00 - $134.91
Q1 2020	4,893	$593	$126.12	$79.77 - $147.89
Q4 2019	4,874	$737	$137.51	$122.78 - $150.68
Q3 2019	5,006	$729	$143.27	$126.98 - $158.44
Q2 2019	5,543	$910	$154.86	$133.23 - $176.24
Q1 2019	5,585	$1,013	$155.84	$138.26 - $164.76
Q4 2018	10,757	$1,735	$185.88	$132.96 - $213.89
Q3 2018	10,836	$2,609	$212.22	$197.31 - $227.68
Q2 2018	10,124	$2,299	$216.45	$194.84 - $232.96
Q1 2018	8,773	$2,106	$220.51	$197.20 - $239.44
Q4 2017	9,413	$2,349	$199.05	$186.32 - $222.40
Q3 2017	11,994	$2,706	$184.90	$176.30 - $196.91
Q2 2017	9,159	$1,991	$171.00	$158.36 - $189.52
Q1 2017	109,407	$21,351	$165.14	$158.88 - $171.60
Q4 2016	78,053	$14,533	$158.34	$144.87 - $174.17
Q3 2016	75,858	$13,251	$140.93	$129.03 - $152.94
Q2 2016	79,614	$12,084	$139.21	$124.73 - $145.27
Q1 2016	64,279	$10,459	$119.20	$102.54 - $141.45
Q4 2015	100,794	$15,017	$132.31	$120.68 - $141.04
Q3 2015	234,058	$33,700	$136.29	$111.09 - $147.69
Q2 2015	440,589	$75,076	$148.37	$140.05 - $157.87
Q1 2015	490,935	$81,225	$147.85	$139.47 - $154.54
Q4 2014	368,267	$63,953	$143.89	$126.57 - $156.09
Q3 2014	89,447	$14,441	$129.06	$123.24 - $139.36
Q2 2014	118,605	$17,954	$118.51	$110.81 - $129.02
Q1 2014	355,999	$47,191	$115.12	$108.60 - $122.34
Q4 2013	411,801	$59,205	$112.11	$94.16 - $122.12
Q3 2013	149,680	$17,080	$91.26	$82.44 - $100.14
Q2 2013	35,682	$3,518	$81.95	$76.47 - $87.46