FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,361 Value ($000) $3,282 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 10,220 Value ($000) $2,410 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 10,185 Value ($000) $2,315 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 10,360 Value ($000) $2,526 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 10,365 Value ($000) $2,916 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 10,325 Value ($000) $2,826 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 10,360 Value ($000) $3,106 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 10,275 Value ($000) $2,977 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 10,240 Value ($000) $2,590 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 8,530 Value ($000) $2,260 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 9,070 Value ($000) $2,248 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 9,145 Value ($000) $2,090 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 8,930 Value ($000) $1,547 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 8,742 Value ($000) $1,298 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 8,845 Value ($000) $2,005 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 8,920 Value ($000) $2,064 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 8,817 Value ($000) $2,280 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 10,700 Value ($000) $2,346 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 11,142 Value ($000) $3,324 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 11,642 Value ($000) $3,307 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 11,507 Value ($000) $2,987 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 11,510 Value ($000) $2,895 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 11,400 Value ($000) $1,599 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 11,410 Value ($000) $1,384 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 12,180 Value ($000) $1,842 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 13,905 Value ($000) $2,024 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 13,172 Value ($000) $2,163 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 10,106 Value ($000) $1,833 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 9,150 Value ($000) $1,476 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 8,265 Value ($000) $1,990 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 6,590 Value ($000) $1,496 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 6,395 Value ($000) $1,536 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 6,030 Value ($000) $1,505 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 5,385 Value ($000) $1,215 Avg Close $184.90 Range $176.30 - $196.91