FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 875 Value ($000) $246 Avg Close $271.73 Range $250.89 - $299.92

Q2 2024

Shares 2,011 Value ($000) $603 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 43,152 Value ($000) $12,503 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 98,609 Value ($000) $24,945 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 839,694 Value ($000) $222,452 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 830,840 Value ($000) $205,965 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 863,586 Value ($000) $197,321 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 761,337 Value ($000) $131,864 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 211,620 Value ($000) $31,419 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 241,115 Value ($000) $54,663 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 147,285 Value ($000) $34,080 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,009 Value ($000) $261 Avg Close $219.91 Range $198.07 - $239.24

Q1 2017

Shares 80,230 Value ($000) $15,657 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 88,801 Value ($000) $16,535 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 115,308 Value ($000) $20,142 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 128,023 Value ($000) $19,431 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 126,363 Value ($000) $20,562 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 132,394 Value ($000) $19,725 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 135,454 Value ($000) $19,503 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 137,424 Value ($000) $23,417 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 170,624 Value ($000) $28,230 Avg Close $147.85 Range $139.47 - $154.54

Q3 2014

Shares 2,160 Value ($000) $349 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,360 Value ($000) $357 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 39,463 Value ($000) $5,231 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 9,200 Value ($000) $1,323 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 175,140 Value ($000) $19,985 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 182,490 Value ($000) $17,990 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	875	$246	$271.73	$250.89 - $299.92
Q2 2024	2,011	$603	$251.77	$233.71 - $292.53
Q1 2024	43,152	$12,503	$239.79	$224.42 - $280.23
Q4 2023	98,609	$24,945	$242.32	$214.07 - $273.32
Q3 2023	839,694	$222,452	$246.77	$233.39 - $257.68
Q2 2023	830,840	$205,965	$216.04	$201.57 - $237.09
Q1 2023	863,586	$197,321	$190.64	$163.63 - $215.75
Q4 2022	761,337	$131,864	$155.01	$137.81 - $172.87
Q3 2022	211,620	$31,419	$195.77	$132.16 - $223.11
Q2 2022	241,115	$54,663	$196.73	$177.68 - $230.39
Q1 2022	147,285	$34,080	$216.03	$183.41 - $245.01
Q4 2021	1,009	$261	$219.91	$198.07 - $239.24
Q1 2017	80,230	$15,657	$165.14	$158.88 - $171.60
Q4 2016	88,801	$16,535	$158.34	$144.87 - $174.17
Q3 2016	115,308	$20,142	$140.93	$129.03 - $152.94
Q2 2016	128,023	$19,431	$139.21	$124.73 - $145.27
Q1 2016	126,363	$20,562	$119.20	$102.54 - $141.45
Q4 2015	132,394	$19,725	$132.31	$120.68 - $141.04
Q3 2015	135,454	$19,503	$136.29	$111.09 - $147.69
Q2 2015	137,424	$23,417	$148.37	$140.05 - $157.87
Q1 2015	170,624	$28,230	$147.85	$139.47 - $154.54
Q3 2014	2,160	$349	$129.06	$123.24 - $139.36
Q2 2014	2,360	$357	$118.51	$110.81 - $129.02
Q1 2014	39,463	$5,231	$115.12	$108.60 - $122.34
Q4 2013	9,200	$1,323	$112.11	$94.16 - $122.12
Q3 2013	175,140	$19,985	$91.26	$82.44 - $100.14
Q2 2013	182,490	$17,990	$81.95	$76.47 - $87.46