FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,238 Value ($000) $5,268 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 18,406 Value ($000) $4,340 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 18,581 Value ($000) $4,224 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 18,741 Value ($000) $4,569 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 19,280 Value ($000) $5,424 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 19,440 Value ($000) $5,320 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 19,619 Value ($000) $5,883 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 20,475 Value ($000) $5,932 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 20,689 Value ($000) $5,234 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 21,379 Value ($000) $5,664 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 21,792 Value ($000) $5,402 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 21,899 Value ($000) $5,004 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 26,886 Value ($000) $4,657 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 27,734 Value ($000) $4,118 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 28,010 Value ($000) $6,350 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 28,154 Value ($000) $6,515 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 27,879 Value ($000) $7,211 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 27,759 Value ($000) $6,087 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 27,698 Value ($000) $8,263 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 27,718 Value ($000) $7,873 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 28,236 Value ($000) $7,331 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 28,269 Value ($000) $7,110 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 28,399 Value ($000) $3,982 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 28,157 Value ($000) $3,414 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 29,248 Value ($000) $4,423 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 30,658 Value ($000) $4,463 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 30,973 Value ($000) $5,085 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 30,493 Value ($000) $5,532 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 30,040 Value ($000) $4,846 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 28,440 Value ($000) $6,848 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 27,745 Value ($000) $6,300 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 27,730 Value ($000) $6,658 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 27,940 Value ($000) $6,972 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 27,925 Value ($000) $6,299 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 28,355 Value ($000) $6,162 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 29,540 Value ($000) $5,765 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 29,950 Value ($000) $4,849 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 29,950 Value ($000) $4,849 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 29,930 Value ($000) $4,542 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 29,820 Value ($000) $4,852 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 29,980 Value ($000) $4,466 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 29,970 Value ($000) $4,315 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 28,979 Value ($000) $4,938 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 29,227 Value ($000) $4,836 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 29,120 Value ($000) $5,057 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 29,370 Value ($000) $4,742 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 29,810 Value ($000) $4,513 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 30,040 Value ($000) $3,982 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 30,180 Value ($000) $4,339 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 30,220 Value ($000) $3,448 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 30,960 Value ($000) $3,052 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,238	$5,268	$261.56	$223.46 - $297.00
Q3 2025	18,406	$4,340	$228.30	$213.63 - $242.95
Q2 2025	18,581	$4,224	$215.22	$190.85 - $241.35
Q1 2025	18,741	$4,569	$253.59	$213.36 - $275.46
Q4 2024	19,280	$5,424	$271.73	$250.89 - $299.92
Q3 2024	19,440	$5,320	$281.24	$246.42 - $303.59
Q2 2024	19,619	$5,883	$251.77	$233.71 - $292.53
Q1 2024	20,475	$5,932	$239.79	$224.42 - $280.23
Q4 2023	20,689	$5,234	$242.32	$214.07 - $273.32
Q3 2023	21,379	$5,664	$246.77	$233.39 - $257.68
Q2 2023	21,792	$5,402	$216.04	$201.57 - $237.09
Q1 2023	21,899	$5,004	$190.64	$163.63 - $215.75
Q4 2022	26,886	$4,657	$155.01	$137.81 - $172.87
Q3 2022	27,734	$4,118	$195.77	$132.16 - $223.11
Q2 2022	28,010	$6,350	$196.73	$177.68 - $230.39
Q1 2022	28,154	$6,515	$216.03	$183.41 - $245.01
Q4 2021	27,879	$7,211	$219.91	$198.07 - $239.24
Q3 2021	27,759	$6,087	$247.97	$200.54 - $276.31
Q2 2021	27,698	$8,263	$270.30	$249.72 - $291.34
Q1 2021	27,718	$7,873	$234.19	$213.27 - $262.43
Q4 2020	28,236	$7,331	$251.15	$226.58 - $277.03
Q3 2020	28,269	$7,110	$180.94	$138.87 - $235.60
Q2 2020	28,399	$3,982	$113.18	$93.00 - $134.91
Q1 2020	28,157	$3,414	$126.12	$79.77 - $147.89
Q4 2019	29,248	$4,423	$137.51	$122.78 - $150.68
Q3 2019	30,658	$4,463	$143.27	$126.98 - $158.44
Q2 2019	30,973	$5,085	$154.86	$133.23 - $176.24
Q1 2019	30,493	$5,532	$155.84	$138.26 - $164.76
Q4 2018	30,040	$4,846	$185.88	$132.96 - $213.89
Q3 2018	28,440	$6,848	$212.22	$197.31 - $227.68
Q2 2018	27,745	$6,300	$216.45	$194.84 - $232.96
Q1 2018	27,730	$6,658	$220.51	$197.20 - $239.44
Q4 2017	27,940	$6,972	$199.05	$186.32 - $222.40
Q3 2017	27,925	$6,299	$184.90	$176.30 - $196.91
Q2 2017	28,355	$6,162	$171.00	$158.36 - $189.52
Q1 2017	29,540	$5,765	$165.14	$158.88 - $171.60
Q4 2016	29,950	$4,849	$158.34	$144.87 - $174.17
Q3 2016	29,950	$4,849	$140.93	$129.03 - $152.94
Q2 2016	29,930	$4,542	$139.21	$124.73 - $145.27
Q1 2016	29,820	$4,852	$119.20	$102.54 - $141.45
Q4 2015	29,980	$4,466	$132.31	$120.68 - $141.04
Q3 2015	29,970	$4,315	$136.29	$111.09 - $147.69
Q2 2015	28,979	$4,938	$148.37	$140.05 - $157.87
Q1 2015	29,227	$4,836	$147.85	$139.47 - $154.54
Q4 2014	29,120	$5,057	$143.89	$126.57 - $156.09
Q3 2014	29,370	$4,742	$129.06	$123.24 - $139.36
Q2 2014	29,810	$4,513	$118.51	$110.81 - $129.02
Q1 2014	30,040	$3,982	$115.12	$108.60 - $122.34
Q4 2013	30,180	$4,339	$112.11	$94.16 - $122.12
Q3 2013	30,220	$3,448	$91.26	$82.44 - $100.14
Q2 2013	30,960	$3,052	$81.95	$76.47 - $87.46