FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,850 Value ($000) $24,799 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 86,600 Value ($000) $20,421 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 86,600 Value ($000) $19,685 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 86,600 Value ($000) $21,111 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 55,600 Value ($000) $15,642 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 55,600 Value ($000) $15,217 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 55,600 Value ($000) $16,671 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 55,600 Value ($000) $16,110 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 55,600 Value ($000) $14,065 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 55,600 Value ($000) $14,730 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 55,600 Value ($000) $13,783 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 36,000 Value ($000) $8,226 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 36,000 Value ($000) $6,235 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 36,000 Value ($000) $5,344 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 36,000 Value ($000) $8,162 Avg Close $196.73 Range $177.68 - $230.39

Q3 2021

Shares 103,217 Value ($000) $22,635 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 105,017 Value ($000) $31,330 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 108,353 Value ($000) $30,777 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 110,400 Value ($000) $28,662 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 116,800 Value ($000) $29,377 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 116,800 Value ($000) $16,378 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 116,800 Value ($000) $14,164 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 116,800 Value ($000) $17,662 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 246,400 Value ($000) $35,869 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 255,400 Value ($000) $41,934 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 340,400 Value ($000) $64,653 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 339,800 Value ($000) $54,820 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 327,600 Value ($000) $78,883 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 318,600 Value ($000) $72,341 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 295,900 Value ($000) $71,047 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 369,900 Value ($000) $92,304 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 416,000 Value ($000) $93,841 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 411,400 Value ($000) $89,410 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 348,400 Value ($000) $67,990 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 338,400 Value ($000) $63,373 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 321,900 Value ($000) $56,229 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 321,900 Value ($000) $48,858 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 311,900 Value ($000) $50,752 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 304,400 Value ($000) $45,353 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 304,400 Value ($000) $43,828 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 289,400 Value ($000) $49,314 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 304,400 Value ($000) $50,361 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 322,400 Value ($000) $55,988 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 387,400 Value ($000) $62,546 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 430,000 Value ($000) $65,093 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 430,000 Value ($000) $57,001 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 445,000 Value ($000) $63,978 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 505,000 Value ($000) $57,626 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 618,000 Value ($000) $60,922 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,850	$24,799	$261.56	$223.46 - $297.00
Q3 2025	86,600	$20,421	$228.30	$213.63 - $242.95
Q2 2025	86,600	$19,685	$215.22	$190.85 - $241.35
Q1 2025	86,600	$21,111	$253.59	$213.36 - $275.46
Q4 2024	55,600	$15,642	$271.73	$250.89 - $299.92
Q3 2024	55,600	$15,217	$281.24	$246.42 - $303.59
Q2 2024	55,600	$16,671	$251.77	$233.71 - $292.53
Q1 2024	55,600	$16,110	$239.79	$224.42 - $280.23
Q4 2023	55,600	$14,065	$242.32	$214.07 - $273.32
Q3 2023	55,600	$14,730	$246.77	$233.39 - $257.68
Q2 2023	55,600	$13,783	$216.04	$201.57 - $237.09
Q1 2023	36,000	$8,226	$190.64	$163.63 - $215.75
Q4 2022	36,000	$6,235	$155.01	$137.81 - $172.87
Q3 2022	36,000	$5,344	$195.77	$132.16 - $223.11
Q2 2022	36,000	$8,162	$196.73	$177.68 - $230.39
Q3 2021	103,217	$22,635	$247.97	$200.54 - $276.31
Q2 2021	105,017	$31,330	$270.30	$249.72 - $291.34
Q1 2021	108,353	$30,777	$234.19	$213.27 - $262.43
Q4 2020	110,400	$28,662	$251.15	$226.58 - $277.03
Q3 2020	116,800	$29,377	$180.94	$138.87 - $235.60
Q2 2020	116,800	$16,378	$113.18	$93.00 - $134.91
Q1 2020	116,800	$14,164	$126.12	$79.77 - $147.89
Q4 2019	116,800	$17,662	$137.51	$122.78 - $150.68
Q3 2019	246,400	$35,869	$143.27	$126.98 - $158.44
Q2 2019	255,400	$41,934	$154.86	$133.23 - $176.24
Q1 2019	340,400	$64,653	$155.84	$138.26 - $164.76
Q4 2018	339,800	$54,820	$185.88	$132.96 - $213.89
Q3 2018	327,600	$78,883	$212.22	$197.31 - $227.68
Q2 2018	318,600	$72,341	$216.45	$194.84 - $232.96
Q1 2018	295,900	$71,047	$220.51	$197.20 - $239.44
Q4 2017	369,900	$92,304	$199.05	$186.32 - $222.40
Q3 2017	416,000	$93,841	$184.90	$176.30 - $196.91
Q2 2017	411,400	$89,410	$171.00	$158.36 - $189.52
Q1 2017	348,400	$67,990	$165.14	$158.88 - $171.60
Q4 2016	338,400	$63,373	$158.34	$144.87 - $174.17
Q3 2016	321,900	$56,229	$140.93	$129.03 - $152.94
Q2 2016	321,900	$48,858	$139.21	$124.73 - $145.27
Q1 2016	311,900	$50,752	$119.20	$102.54 - $141.45
Q4 2015	304,400	$45,353	$132.31	$120.68 - $141.04
Q3 2015	304,400	$43,828	$136.29	$111.09 - $147.69
Q2 2015	289,400	$49,314	$148.37	$140.05 - $157.87
Q1 2015	304,400	$50,361	$147.85	$139.47 - $154.54
Q4 2014	322,400	$55,988	$143.89	$126.57 - $156.09
Q3 2014	387,400	$62,546	$129.06	$123.24 - $139.36
Q2 2014	430,000	$65,093	$118.51	$110.81 - $129.02
Q1 2014	430,000	$57,001	$115.12	$108.60 - $122.34
Q4 2013	445,000	$63,978	$112.11	$94.16 - $122.12
Q3 2013	505,000	$57,626	$91.26	$82.44 - $100.14
Q2 2013	618,000	$60,922	$81.95	$76.47 - $87.46