Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,849 | $38,952 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 140,909 | $33,228 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 139,979 | $31,819 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 156,507 | $38,153 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 151,433 | $42,603 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 152,457 | $41,724 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 149,818 | $44,921 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 146,198 | $42,359 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 139,124 | $35,194 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 108,374 | $28,710 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 19,490 | $4,832 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 11,417 | $2,609 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 10,058 | $1,742 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 10,483 | $1,556 | $195.77 | $132.16 - $223.11 |
| Q2 2021 | 2,985 | $891 | $270.30 | $249.72 - $291.34 |
| Q3 2018 | 1,711 | $412 | $212.22 | $197.31 - $227.68 |