FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,733 Value ($000) $44,696 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 33,733 Value ($000) $7,955 Avg Close $228.30 Range $213.63 - $242.95
Q1 2025
Shares 121,515 Value ($000) $29,623 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 197,622 Value ($000) $55,597 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 298,571 Value ($000) $81,713 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 159,715 Value ($000) $47,889 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 14,168 Value ($000) $4,105 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 13,950 Value ($000) $3,529 Avg Close $242.32 Range $214.07 - $273.32
Q4 2022
Shares 50,000 Value ($000) $8,660 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 54,285 Value ($000) $8,060 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 44,577 Value ($000) $10,106 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 74,767 Value ($000) $17,300 Avg Close $216.03 Range $183.41 - $245.01
Q3 2021
Shares 37,096 Value ($000) $8,135 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 10,896 Value ($000) $3,251 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 54,347 Value ($000) $15,437 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 100,313 Value ($000) $26,043 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 121,359 Value ($000) $30,524 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 63,076 Value ($000) $8,845 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 110,876 Value ($000) $13,445 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 134,493 Value ($000) $20,337 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 158,845 Value ($000) $23,123 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 104,520 Value ($000) $17,161 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 49,320 Value ($000) $8,947 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 67,900 Value ($000) $10,954 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 11,500 Value ($000) $2,769 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 24,050 Value ($000) $5,461 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 16,700 Value ($000) $4,010 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 69,665 Value ($000) $17,384 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 90,700 Value ($000) $20,546 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 8,900 Value ($000) $1,929 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 83,800 Value ($000) $16,371 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 81,100 Value ($000) $15,082 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 98,100 Value ($000) $17,136 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 107,000 Value ($000) $16,240 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 84,500 Value ($000) $13,750 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 88,100 Value ($000) $13,126 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 116,000 Value ($000) $16,702 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 115,800 Value ($000) $19,732 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 116,300 Value ($000) $19,242 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 127,800 Value ($000) $22,194 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 140,400 Value ($000) $22,668 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 151,900 Value ($000) $22,995 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 159,400 Value ($000) $21,130 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 155,910 Value ($000) $22,415 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 238,100 Value ($000) $27,170 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 341,000 Value ($000) $33,616 Avg Close $81.95 Range $76.47 - $87.46