FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,286 Value ($000) $7,882 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 28,096 Value ($000) $6,625 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 30,499 Value ($000) $6,933 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 30,855 Value ($000) $7,522 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 32,694 Value ($000) $9,198 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 34,115 Value ($000) $9,337 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 33,961 Value ($000) $10,183 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 34,376 Value ($000) $9,960 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 35,457 Value ($000) $8,970 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 38,803 Value ($000) $10,280 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 41,048 Value ($000) $10,176 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 41,610 Value ($000) $9,507 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 42,895 Value ($000) $7,429 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 44,410 Value ($000) $6,594 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 49,933 Value ($000) $11,320 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 51,910 Value ($000) $12,011 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 54,243 Value ($000) $14,029 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 57,501 Value ($000) $12,609 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 56,808 Value ($000) $16,948 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 60,753 Value ($000) $17,256 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 60,221 Value ($000) $15,635 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 59,922 Value ($000) $15,072 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 61,637 Value ($000) $8,643 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 66,307 Value ($000) $8,040 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 61,832 Value ($000) $9,350 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 37,969 Value ($000) $5,527 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 42,075 Value ($000) $6,908 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 40,858 Value ($000) $7,412 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 28,408 Value ($000) $4,583 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 24,560 Value ($000) $5,914 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 24,410 Value ($000) $5,543 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 23,950 Value ($000) $5,751 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 25,449 Value ($000) $6,351 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 35,527 Value ($000) $8,014 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 41,105 Value ($000) $8,933 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 45,255 Value ($000) $8,832 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 46,160 Value ($000) $8,595 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 46,095 Value ($000) $8,052 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 46,515 Value ($000) $7,060 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 46,525 Value ($000) $7,571 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 46,225 Value ($000) $6,887 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 47,890 Value ($000) $6,895 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 47,825 Value ($000) $8,149 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 74,615 Value ($000) $12,345 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 84,910 Value ($000) $14,745 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 87,710 Value ($000) $14,161 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 92,010 Value ($000) $13,928 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 92,010 Value ($000) $12,197 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 92,085 Value ($000) $13,239 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 108,760 Value ($000) $12,411 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 109,735 Value ($000) $10,818 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,286	$7,882	$261.56	$223.46 - $297.00
Q3 2025	28,096	$6,625	$228.30	$213.63 - $242.95
Q2 2025	30,499	$6,933	$215.22	$190.85 - $241.35
Q1 2025	30,855	$7,522	$253.59	$213.36 - $275.46
Q4 2024	32,694	$9,198	$271.73	$250.89 - $299.92
Q3 2024	34,115	$9,337	$281.24	$246.42 - $303.59
Q2 2024	33,961	$10,183	$251.77	$233.71 - $292.53
Q1 2024	34,376	$9,960	$239.79	$224.42 - $280.23
Q4 2023	35,457	$8,970	$242.32	$214.07 - $273.32
Q3 2023	38,803	$10,280	$246.77	$233.39 - $257.68
Q2 2023	41,048	$10,176	$216.04	$201.57 - $237.09
Q1 2023	41,610	$9,507	$190.64	$163.63 - $215.75
Q4 2022	42,895	$7,429	$155.01	$137.81 - $172.87
Q3 2022	44,410	$6,594	$195.77	$132.16 - $223.11
Q2 2022	49,933	$11,320	$196.73	$177.68 - $230.39
Q1 2022	51,910	$12,011	$216.03	$183.41 - $245.01
Q4 2021	54,243	$14,029	$219.91	$198.07 - $239.24
Q3 2021	57,501	$12,609	$247.97	$200.54 - $276.31
Q2 2021	56,808	$16,948	$270.30	$249.72 - $291.34
Q1 2021	60,753	$17,256	$234.19	$213.27 - $262.43
Q4 2020	60,221	$15,635	$251.15	$226.58 - $277.03
Q3 2020	59,922	$15,072	$180.94	$138.87 - $235.60
Q2 2020	61,637	$8,643	$113.18	$93.00 - $134.91
Q1 2020	66,307	$8,040	$126.12	$79.77 - $147.89
Q4 2019	61,832	$9,350	$137.51	$122.78 - $150.68
Q3 2019	37,969	$5,527	$143.27	$126.98 - $158.44
Q2 2019	42,075	$6,908	$154.86	$133.23 - $176.24
Q1 2019	40,858	$7,412	$155.84	$138.26 - $164.76
Q4 2018	28,408	$4,583	$185.88	$132.96 - $213.89
Q3 2018	24,560	$5,914	$212.22	$197.31 - $227.68
Q2 2018	24,410	$5,543	$216.45	$194.84 - $232.96
Q1 2018	23,950	$5,751	$220.51	$197.20 - $239.44
Q4 2017	25,449	$6,351	$199.05	$186.32 - $222.40
Q3 2017	35,527	$8,014	$184.90	$176.30 - $196.91
Q2 2017	41,105	$8,933	$171.00	$158.36 - $189.52
Q1 2017	45,255	$8,832	$165.14	$158.88 - $171.60
Q4 2016	46,160	$8,595	$158.34	$144.87 - $174.17
Q3 2016	46,095	$8,052	$140.93	$129.03 - $152.94
Q2 2016	46,515	$7,060	$139.21	$124.73 - $145.27
Q1 2016	46,525	$7,571	$119.20	$102.54 - $141.45
Q4 2015	46,225	$6,887	$132.31	$120.68 - $141.04
Q3 2015	47,890	$6,895	$136.29	$111.09 - $147.69
Q2 2015	47,825	$8,149	$148.37	$140.05 - $157.87
Q1 2015	74,615	$12,345	$147.85	$139.47 - $154.54
Q4 2014	84,910	$14,745	$143.89	$126.57 - $156.09
Q3 2014	87,710	$14,161	$129.06	$123.24 - $139.36
Q2 2014	92,010	$13,928	$118.51	$110.81 - $129.02
Q1 2014	92,010	$12,197	$115.12	$108.60 - $122.34
Q4 2013	92,085	$13,239	$112.11	$94.16 - $122.12
Q3 2013	108,760	$12,411	$91.26	$82.44 - $100.14
Q2 2013	109,735	$10,818	$81.95	$76.47 - $87.46