FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,272 Value ($000) $1,081 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 8,547 Value ($000) $2,264 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 8,547 Value ($000) $2,119 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 17,128 Value ($000) $3,914 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 24,467 Value ($000) $4,238 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 24,587 Value ($000) $3,650 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 17,900 Value ($000) $4,058 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 17,900 Value ($000) $4,142 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 12,377 Value ($000) $3,201 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 12,415 Value ($000) $2,722 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 12,415 Value ($000) $3,704 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 12,415 Value ($000) $3,526 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 12,415 Value ($000) $3,223 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 12,415 Value ($000) $3,123 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 23,763 Value ($000) $3,332 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 23,816 Value ($000) $2,888 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 7,831 Value ($000) $1,184 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 7,837 Value ($000) $1,141 Avg Close $143.27 Range $126.98 - $158.44