FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,169 Value ($000) $1,493 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 5,169 Value ($000) $1,219 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 5,169 Value ($000) $1,175 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,413 Value ($000) $832 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3,413 Value ($000) $960 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 7,228 Value ($000) $1,978 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 3,413 Value ($000) $1,023 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,413 Value ($000) $989 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 11,361 Value ($000) $2,874 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 11,378 Value ($000) $3,014 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 19,794 Value ($000) $4,907 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 19,395 Value ($000) $4,432 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 20,167 Value ($000) $3,493 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 13,132 Value ($000) $1,950 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 11,979 Value ($000) $2,716 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 11,808 Value ($000) $2,732 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 6,094 Value ($000) $1,576 Avg Close $219.91 Range $198.07 - $239.24
Q2 2021
Shares 6,124 Value ($000) $1,827 Avg Close $270.30 Range $249.72 - $291.34
Q3 2019
Shares 55,619 Value ($000) $8,120 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 102,831 Value ($000) $16,864 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 87,175 Value ($000) $15,814 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 70,250 Value ($000) $11,333 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 60,478 Value ($000) $14,563 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 58,747 Value ($000) $13,339 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 50,301 Value ($000) $12,078 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 50,416 Value ($000) $12,581 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 52,476 Value ($000) $11,838 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 52,403 Value ($000) $11,389 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 41,650 Value ($000) $8,128 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 38,546 Value ($000) $7,177 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 46,198 Value ($000) $8,070 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 45,245 Value ($000) $6,867 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 45,245 Value ($000) $7,362 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 42,082 Value ($000) $6,270 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 42,082 Value ($000) $6,059 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 262,127 Value ($000) $44,667 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 174,196 Value ($000) $28,821 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 174,678 Value ($000) $30,334 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 179,613 Value ($000) $28,998 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 181,002 Value ($000) $27,400 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 156,560 Value ($000) $20,753 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 153,414 Value ($000) $22,056 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 114,512 Value ($000) $13,067 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 38,312 Value ($000) $3,777 Avg Close $81.95 Range $76.47 - $87.46