FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,226 Value ($000) $4,687 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,870 Value ($000) $1,856 Avg Close $228.30 Range $213.63 - $242.95

Q1 2025

Shares 3,775 Value ($000) $920 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 6,875 Value ($000) $1,934 Avg Close $271.73 Range $250.89 - $299.92

Q2 2024

Shares 793 Value ($000) $238 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 786 Value ($000) $228 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 824 Value ($000) $208 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 857 Value ($000) $227 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 857 Value ($000) $212 Avg Close $216.04 Range $201.57 - $237.09

Q4 2022

Shares 9,601 Value ($000) $1,663 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,716 Value ($000) $849 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 9,947 Value ($000) $2,255 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 11,027 Value ($000) $2,552 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,493 Value ($000) $5,300 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,502 Value ($000) $1,207 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,857 Value ($000) $1,747 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,172 Value ($000) $1,753 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,021 Value ($000) $1,563 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,730 Value ($000) $1,441 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,395 Value ($000) $897 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 4,904 Value ($000) $595 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,649 Value ($000) $401 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 26,202 Value ($000) $3,814 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 9,371 Value ($000) $1,539 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 19,356 Value ($000) $3,511 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 25,604 Value ($000) $4,131 Avg Close $185.88 Range $132.96 - $213.89

Q1 2016

Shares 44,170 Value ($000) $7,187 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 11,843 Value ($000) $1,764 Avg Close $132.31 Range $120.68 - $141.04

Q1 2015

Shares 12,125 Value ($000) $2,006 Avg Close $147.85 Range $139.47 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,226	$4,687	$261.56	$223.46 - $297.00
Q3 2025	7,870	$1,856	$228.30	$213.63 - $242.95
Q1 2025	3,775	$920	$253.59	$213.36 - $275.46
Q4 2024	6,875	$1,934	$271.73	$250.89 - $299.92
Q2 2024	793	$238	$251.77	$233.71 - $292.53
Q1 2024	786	$228	$239.79	$224.42 - $280.23
Q4 2023	824	$208	$242.32	$214.07 - $273.32
Q3 2023	857	$227	$246.77	$233.39 - $257.68
Q2 2023	857	$212	$216.04	$201.57 - $237.09
Q4 2022	9,601	$1,663	$155.01	$137.81 - $172.87
Q3 2022	5,716	$849	$195.77	$132.16 - $223.11
Q2 2022	9,947	$2,255	$196.73	$177.68 - $230.39
Q1 2022	11,027	$2,552	$216.03	$183.41 - $245.01
Q4 2021	20,493	$5,300	$219.91	$198.07 - $239.24
Q3 2021	5,502	$1,207	$247.97	$200.54 - $276.31
Q2 2021	5,857	$1,747	$270.30	$249.72 - $291.34
Q1 2021	6,172	$1,753	$234.19	$213.27 - $262.43
Q4 2020	6,021	$1,563	$251.15	$226.58 - $277.03
Q3 2020	5,730	$1,441	$180.94	$138.87 - $235.60
Q2 2020	6,395	$897	$113.18	$93.00 - $134.91
Q1 2020	4,904	$595	$126.12	$79.77 - $147.89
Q4 2019	2,649	$401	$137.51	$122.78 - $150.68
Q3 2019	26,202	$3,814	$143.27	$126.98 - $158.44
Q2 2019	9,371	$1,539	$154.86	$133.23 - $176.24
Q1 2019	19,356	$3,511	$155.84	$138.26 - $164.76
Q4 2018	25,604	$4,131	$185.88	$132.96 - $213.89
Q1 2016	44,170	$7,187	$119.20	$102.54 - $141.45
Q4 2015	11,843	$1,764	$132.31	$120.68 - $141.04
Q1 2015	12,125	$2,006	$147.85	$139.47 - $154.54