FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,000 Value ($000) $482 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,750 Value ($000) $624 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,000 Value ($000) $480 Avg Close $220.51 Range $197.20 - $239.44

Q3 2017

Shares 37,550 Value ($000) $8,471 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,000	$482	$212.22	$197.31 - $227.68
Q2 2018	2,750	$624	$216.45	$194.84 - $232.96
Q1 2018	2,000	$480	$220.51	$197.20 - $239.44
Q3 2017	37,550	$8,471	$184.90	$176.30 - $196.91