FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,000 Value ($000) $503 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 11,551 Value ($000) $1,620 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 11,621 Value ($000) $1,409 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 12,776 Value ($000) $1,932 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 25,143 Value ($000) $3,660 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 25,264 Value ($000) $4,148 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 24,965 Value ($000) $4,529 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 24,994 Value ($000) $4,032 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 31,159 Value ($000) $7,503 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 28,439 Value ($000) $6,457 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 2,833 Value ($000) $680 Avg Close $220.51 Range $197.20 - $239.44
Q3 2012
Shares 4,738 Value ($000) $400 Avg Close — Range —