FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,900 Value ($000) $432 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,900 Value ($000) $463 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,900 Value ($000) $535 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,900 Value ($000) $520 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,900 Value ($000) $570 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,900 Value ($000) $551 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,900 Value ($000) $481 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,900 Value ($000) $503 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,400 Value ($000) $595 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,400 Value ($000) $548 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 3,100 Value ($000) $537 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,100 Value ($000) $460 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 2,300 Value ($000) $521 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,300 Value ($000) $532 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,650 Value ($000) $427 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 2,100 Value ($000) $461 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,100 Value ($000) $626 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 2,100 Value ($000) $596 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,300 Value ($000) $597 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,300 Value ($000) $578 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,300 Value ($000) $323 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 2,300 Value ($000) $279 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,300 Value ($000) $348 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 51,300 Value ($000) $7,468 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 221,700 Value ($000) $36,401 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 220,600 Value ($000) $40,019 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 220,600 Value ($000) $35,589 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 121,000 Value ($000) $29,136 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 20,000 Value ($000) $4,541 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 20,000 Value ($000) $4,802 Avg Close $220.51 Range $197.20 - $239.44