FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,939 Value ($000) $2,595 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 8,025 Value ($000) $1,892 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,048 Value ($000) $1,829 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,763 Value ($000) $1,892 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,844 Value ($000) $2,207 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 7,843 Value ($000) $2,146 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,697 Value ($000) $2,308 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 7,821 Value ($000) $2,266 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,835 Value ($000) $1,982 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 7,906 Value ($000) $2,094 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 7,905 Value ($000) $1,960 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,905 Value ($000) $1,806 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,904 Value ($000) $1,369 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 7,967 Value ($000) $1,183 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 8,066 Value ($000) $1,829 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 7,215 Value ($000) $1,669 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,256 Value ($000) $1,877 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 7,305 Value ($000) $1,602 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 7,297 Value ($000) $2,177 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 7,316 Value ($000) $2,078 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 7,517 Value ($000) $1,952 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 7,517 Value ($000) $1,891 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,517 Value ($000) $1,054 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,491 Value ($000) $908 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,891 Value ($000) $891 Avg Close $137.51 Range $122.78 - $150.68

Q2 2018

Shares 1,230 Value ($000) $279 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,244 Value ($000) $299 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,319 Value ($000) $329 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,319 Value ($000) $298 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,327 Value ($000) $288 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,327 Value ($000) $259 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,319 Value ($000) $246 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,319 Value ($000) $230 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,319 Value ($000) $200 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,287 Value ($000) $210 Avg Close $119.20 Range $102.54 - $141.45

Q2 2015

Shares 1,287 Value ($000) $219 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,287 Value ($000) $213 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,287 Value ($000) $224 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,287 Value ($000) $208 Avg Close $129.06 Range $123.24 - $139.36

Q4 2013

Shares 1,438 Value ($000) $207 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,939	$2,595	$261.56	$223.46 - $297.00
Q3 2025	8,025	$1,892	$228.30	$213.63 - $242.95
Q2 2025	8,048	$1,829	$215.22	$190.85 - $241.35
Q1 2025	7,763	$1,892	$253.59	$213.36 - $275.46
Q4 2024	7,844	$2,207	$271.73	$250.89 - $299.92
Q3 2024	7,843	$2,146	$281.24	$246.42 - $303.59
Q2 2024	7,697	$2,308	$251.77	$233.71 - $292.53
Q1 2024	7,821	$2,266	$239.79	$224.42 - $280.23
Q4 2023	7,835	$1,982	$242.32	$214.07 - $273.32
Q3 2023	7,906	$2,094	$246.77	$233.39 - $257.68
Q2 2023	7,905	$1,960	$216.04	$201.57 - $237.09
Q1 2023	7,905	$1,806	$190.64	$163.63 - $215.75
Q4 2022	7,904	$1,369	$155.01	$137.81 - $172.87
Q3 2022	7,967	$1,183	$195.77	$132.16 - $223.11
Q2 2022	8,066	$1,829	$196.73	$177.68 - $230.39
Q1 2022	7,215	$1,669	$216.03	$183.41 - $245.01
Q4 2021	7,256	$1,877	$219.91	$198.07 - $239.24
Q3 2021	7,305	$1,602	$247.97	$200.54 - $276.31
Q2 2021	7,297	$2,177	$270.30	$249.72 - $291.34
Q1 2021	7,316	$2,078	$234.19	$213.27 - $262.43
Q4 2020	7,517	$1,952	$251.15	$226.58 - $277.03
Q3 2020	7,517	$1,891	$180.94	$138.87 - $235.60
Q2 2020	7,517	$1,054	$113.18	$93.00 - $134.91
Q1 2020	7,491	$908	$126.12	$79.77 - $147.89
Q4 2019	5,891	$891	$137.51	$122.78 - $150.68
Q2 2018	1,230	$279	$216.45	$194.84 - $232.96
Q1 2018	1,244	$299	$220.51	$197.20 - $239.44
Q4 2017	1,319	$329	$199.05	$186.32 - $222.40
Q3 2017	1,319	$298	$184.90	$176.30 - $196.91
Q2 2017	1,327	$288	$171.00	$158.36 - $189.52
Q1 2017	1,327	$259	$165.14	$158.88 - $171.60
Q4 2016	1,319	$246	$158.34	$144.87 - $174.17
Q3 2016	1,319	$230	$140.93	$129.03 - $152.94
Q2 2016	1,319	$200	$139.21	$124.73 - $145.27
Q1 2016	1,287	$210	$119.20	$102.54 - $141.45
Q2 2015	1,287	$219	$148.37	$140.05 - $157.87
Q1 2015	1,287	$213	$147.85	$139.47 - $154.54
Q4 2014	1,287	$224	$143.89	$126.57 - $156.09
Q3 2014	1,287	$208	$129.06	$123.24 - $139.36
Q4 2013	1,438	$207	$112.11	$94.16 - $122.12