FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,139 Value ($000) $134,649 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 229,432 Value ($000) $54,102 Avg Close $228.30 Range $213.63 - $242.95

Q1 2017

Shares 61,496 Value ($000) $12,001 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 63,517 Value ($000) $11,827 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 54,250 Value ($000) $9,476 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 81,815 Value ($000) $12,418 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 190,058 Value ($000) $30,925 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 448,628 Value ($000) $66,840 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 672,233 Value ($000) $96,788 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 745,663 Value ($000) $127,060,975 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,139	$134,649	$261.56	$223.46 - $297.00
Q3 2025	229,432	$54,102	$228.30	$213.63 - $242.95
Q1 2017	61,496	$12,001	$165.14	$158.88 - $171.60
Q4 2016	63,517	$11,827	$158.34	$144.87 - $174.17
Q3 2016	54,250	$9,476	$140.93	$129.03 - $152.94
Q2 2016	81,815	$12,418	$139.21	$124.73 - $145.27
Q1 2016	190,058	$30,925	$119.20	$102.54 - $141.45
Q4 2015	448,628	$66,840	$132.31	$120.68 - $141.04
Q3 2015	672,233	$96,788	$136.29	$111.09 - $147.69
Q2 2015	745,663	$127,060,975	$148.37	$140.05 - $157.87