FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62,317 Value ($000) $6,391 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 15,793 Value ($000) $3,803 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 21,203 Value ($000) $4,814 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 22,388 Value ($000) $5,376 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 8,767 Value ($000) $2,188 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 8,430 Value ($000) $1,902 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 8,650 Value ($000) $1,880 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 8,765 Value ($000) $1,710 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 9,050 Value ($000) $1,685 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 9,220 Value ($000) $1,611 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 9,325 Value ($000) $1,415 Avg Close $139.21 Range $124.73 - $145.27
Q4 2015
Shares 12,585 Value ($000) $1,875 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 25,250 Value ($000) $3,635 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 26,635 Value ($000) $4,539 Avg Close $148.37 Range $140.05 - $157.87