FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,322 Value ($000) $115,348 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 379,205 Value ($000) $89,420 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 374,815 Value ($000) $85,199 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 361,387 Value ($000) $88,099 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 372,299 Value ($000) $104,739 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 404,324 Value ($000) $110,655 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 407,772 Value ($000) $122,266 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 443,451 Value ($000) $128,485 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 444,604 Value ($000) $112,471 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 436,748 Value ($000) $115,703 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 428,516 Value ($000) $106,229 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 463,971 Value ($000) $106,013 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 544,325 Value ($000) $94,277 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 546,982 Value ($000) $81,210 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 467,819 Value ($000) $106,059 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 489,346 Value ($000) $113,230 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 525,630 Value ($000) $135,949 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 551,778 Value ($000) $120,999 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 558,286 Value ($000) $166,553 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 564,751 Value ($000) $160,412 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 579,349 Value ($000) $150,411 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 557,401 Value ($000) $140,197 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 543,182 Value ($000) $76,165 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 546,028 Value ($000) $66,211 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 573,250 Value ($000) $86,681 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 571,196 Value ($000) $83,149 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 464,321 Value ($000) $76,237 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 518,404 Value ($000) $94,044 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 555,078 Value ($000) $89,551 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 577,481 Value ($000) $139,052 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 618,625 Value ($000) $140,465 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 629,267 Value ($000) $151,093 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 619,282 Value ($000) $154,536 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 619,555 Value ($000) $139,759 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 591,219 Value ($000) $128,490 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 591,319 Value ($000) $115,396 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 614,419 Value ($000) $114,405 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 653,226 Value ($000) $114,106 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 693,126 Value ($000) $105,203 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 767,026 Value ($000) $124,810 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 792,626 Value ($000) $118,093 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 825,926 Value ($000) $118,917 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 862,426 Value ($000) $146,957 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 939,326 Value ($000) $163,330 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 939,326 Value ($000) $163,330 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 974,126 Value ($000) $157,273 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 893,026 Value ($000) $135,186 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 937,786 Value ($000) $124,641 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,016,606 Value ($000) $145,680 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 833,247 Value ($000) $95,082 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 823,754 Value ($000) $81,206 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,322	$115,348	$261.56	$223.46 - $297.00
Q3 2025	379,205	$89,420	$228.30	$213.63 - $242.95
Q2 2025	374,815	$85,199	$215.22	$190.85 - $241.35
Q1 2025	361,387	$88,099	$253.59	$213.36 - $275.46
Q4 2024	372,299	$104,739	$271.73	$250.89 - $299.92
Q3 2024	404,324	$110,655	$281.24	$246.42 - $303.59
Q2 2024	407,772	$122,266	$251.77	$233.71 - $292.53
Q1 2024	443,451	$128,485	$239.79	$224.42 - $280.23
Q4 2023	444,604	$112,471	$242.32	$214.07 - $273.32
Q3 2023	436,748	$115,703	$246.77	$233.39 - $257.68
Q2 2023	428,516	$106,229	$216.04	$201.57 - $237.09
Q1 2023	463,971	$106,013	$190.64	$163.63 - $215.75
Q4 2022	544,325	$94,277	$155.01	$137.81 - $172.87
Q3 2022	546,982	$81,210	$195.77	$132.16 - $223.11
Q2 2022	467,819	$106,059	$196.73	$177.68 - $230.39
Q1 2022	489,346	$113,230	$216.03	$183.41 - $245.01
Q4 2021	525,630	$135,949	$219.91	$198.07 - $239.24
Q3 2021	551,778	$120,999	$247.97	$200.54 - $276.31
Q2 2021	558,286	$166,553	$270.30	$249.72 - $291.34
Q1 2021	564,751	$160,412	$234.19	$213.27 - $262.43
Q4 2020	579,349	$150,411	$251.15	$226.58 - $277.03
Q3 2020	557,401	$140,197	$180.94	$138.87 - $235.60
Q2 2020	543,182	$76,165	$113.18	$93.00 - $134.91
Q1 2020	546,028	$66,211	$126.12	$79.77 - $147.89
Q4 2019	573,250	$86,681	$137.51	$122.78 - $150.68
Q3 2019	571,196	$83,149	$143.27	$126.98 - $158.44
Q2 2019	464,321	$76,237	$154.86	$133.23 - $176.24
Q1 2019	518,404	$94,044	$155.84	$138.26 - $164.76
Q4 2018	555,078	$89,551	$185.88	$132.96 - $213.89
Q3 2018	577,481	$139,052	$212.22	$197.31 - $227.68
Q2 2018	618,625	$140,465	$216.45	$194.84 - $232.96
Q1 2018	629,267	$151,093	$220.51	$197.20 - $239.44
Q4 2017	619,282	$154,536	$199.05	$186.32 - $222.40
Q3 2017	619,555	$139,759	$184.90	$176.30 - $196.91
Q2 2017	591,219	$128,490	$171.00	$158.36 - $189.52
Q1 2017	591,319	$115,396	$165.14	$158.88 - $171.60
Q4 2016	614,419	$114,405	$158.34	$144.87 - $174.17
Q3 2016	653,226	$114,106	$140.93	$129.03 - $152.94
Q2 2016	693,126	$105,203	$139.21	$124.73 - $145.27
Q1 2016	767,026	$124,810	$119.20	$102.54 - $141.45
Q4 2015	792,626	$118,093	$132.31	$120.68 - $141.04
Q3 2015	825,926	$118,917	$136.29	$111.09 - $147.69
Q2 2015	862,426	$146,957	$148.37	$140.05 - $157.87
Q1 2015	939,326	$163,330	$147.85	$139.47 - $154.54
Q4 2014	939,326	$163,330	$143.89	$126.57 - $156.09
Q3 2014	974,126	$157,273	$129.06	$123.24 - $139.36
Q2 2014	893,026	$135,186	$118.51	$110.81 - $129.02
Q1 2014	937,786	$124,641	$115.12	$108.60 - $122.34
Q4 2013	1,016,606	$145,680	$112.11	$94.16 - $122.12
Q3 2013	833,247	$95,082	$91.26	$82.44 - $100.14
Q2 2013	823,754	$81,206	$81.95	$76.47 - $87.46